| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 42.92 | 42.921 | 42.92 | 42.921 | 42.921 | -1.505 (-3.39%) | 200 |
| 29 Oct 2020 | USD | 44.426 | 44.426 | 44.426 | 44.426 | 44.426 | -0.073 (-0.16%) | 200 |
| 28 Oct 2020 | USD | 44.37 | 44.499 | 44.37 | 44.499 | 44.499 | -0.992 (-2.18%) | 400 |
| 27 Oct 2020 | USD | 45.76 | 45.77 | 45.491 | 45.491 | 45.491 | -0.203 (-0.44%) | 2,300 |
| 26 Oct 2020 | USD | 46.48 | 46.48 | 45.53 | 45.694 | 45.694 | -0.763 (-1.64%) | 3,400 |
| 23 Oct 2020 | USD | 46 | 46.46 | 46 | 46.457 | 46.457 | +0.54 (+1.18%) | 1,600 |
| 22 Oct 2020 | USD | 45.61 | 46.3 | 45.61 | 45.917 | 45.917 | +0.5 (+1.10%) | 16,500 |
| 21 Oct 2020 | USD | 46.505 | 46.505 | 45.41 | 45.417 | 45.417 | -0.675 (-1.46%) | 300 |
| 20 Oct 2020 | USD | 46.4 | 46.4 | 46.092 | 46.092 | 46.092 | +0.014 (+0.03%) | 3,000 |
| 19 Oct 2020 | USD | 46.078 | 46.078 | 46.078 | 46.078 | 46.078 | -0.359 (-0.77%) | 0 |
| 16 Oct 2020 | USD | 46.695 | 46.695 | 46.437 | 46.437 | 46.437 | -0.092 (-0.20%) | 200 |
| 15 Oct 2020 | USD | 46.529 | 46.529 | 46.529 | 46.529 | 46.529 | +0.112 (+0.24%) | 100 |
| 14 Oct 2020 | USD | 46.417 | 46.417 | 46.417 | 46.417 | 46.417 | -0.328 (-0.70%) | 100 |
| 13 Oct 2020 | USD | 46.745 | 46.745 | 46.745 | 46.745 | 46.745 | +0.378 (+0.82%) | 100 |
| 12 Oct 2020 | USD | 46.367 | 46.367 | 46.367 | 46.367 | 46.367 | +0.539 (+1.18%) | 100 |
| 9 Oct 2020 | USD | 45.66 | 45.828 | 45.66 | 45.828 | 45.828 | +0.598 (+1.32%) | 800 |
| 8 Oct 2020 | USD | 45.68 | 45.68 | 45.16 | 45.23 | 45.23 | +0.233 (+0.52%) | 1,500 |
| 7 Oct 2020 | USD | 44.997 | 44.997 | 44.997 | 44.997 | 44.997 | +0.955 (+2.17%) | 0 |
| 6 Oct 2020 | USD | 44.57 | 44.57 | 44.042 | 44.042 | 44.042 | -0.101 (-0.23%) | 200 |
| 5 Oct 2020 | USD | 44.143 | 44.143 | 44.143 | 44.143 | 44.143 | +0.862 (+1.99%) | 100 |
| 2 Oct 2020 | USD | 43.281 | 43.281 | 43.281 | 43.281 | 43.281 | -0.012 (-0.03%) | 100 |
| 1 Oct 2020 | USD | 43.27 | 43.293 | 43.27 | 43.293 | 43.293 | +0.473 (+1.10%) | 200 |
| 30 Sep 2020 | USD | 42.15 | 42.82 | 42.15 | 42.82 | 42.82 | +0.184 (+0.43%) | 400 |
| 29 Sep 2020 | USD | 42.636 | 42.636 | 42.636 | 42.636 | 42.636 | +0.301 (+0.71%) | 100 |
| 28 Sep 2020 | USD | 42.5 | 42.5 | 42.335 | 42.335 | 42.335 | +0.512 (+1.22%) | 300 |
| 25 Sep 2020 | USD | 41.21 | 41.905 | 41.21 | 41.823 | 41.823 | +1.141 (+2.80%) | 300 |
| 24 Sep 2020 | USD | 40.682 | 40.682 | 40.682 | 40.682 | 40.682 | -0.208 (-0.51%) | 100 |
| 23 Sep 2020 | USD | 41.7 | 41.7 | 40.89 | 40.89 | 40.89 | -0.784 (-1.88%) | 300 |
| 22 Sep 2020 | USD | 41.52 | 41.674 | 41.52 | 41.674 | 41.674 | +0.417 (+1.01%) | 500 |
| 21 Sep 2020 | USD | 40.81 | 41.257 | 40.81 | 41.257 | 41.257 | +0.278 (+0.68%) | 300 |
