| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 44 | 44 | 41.96 | 42.213 | 42.213 | -2.579 (-5.76%) | 2,400 |
| 2 Sep 2020 | USD | 44.35 | 44.792 | 43.61 | 44.792 | 44.792 | +0.68 (+1.54%) | 1,200 |
| 1 Sep 2020 | USD | 43.59 | 44.112 | 43.59 | 44.112 | 44.112 | +1.29 (+3.01%) | 400 |
| 31 Aug 2020 | USD | 42.53 | 42.822 | 42.47 | 42.822 | 42.822 | +0.392 (+0.92%) | 400 |
| 28 Aug 2020 | USD | 42.335 | 42.43 | 42.335 | 42.43 | 42.43 | +0.338 (+0.80%) | 900 |
| 27 Aug 2020 | USD | 42.21 | 42.21 | 41.89 | 42.092 | 42.092 | -0.145 (-0.34%) | 1,700 |
| 26 Aug 2020 | USD | 41.65 | 42.25 | 41.65 | 42.237 | 42.237 | +0.599 (+1.44%) | 1,000 |
| 25 Aug 2020 | USD | 41.48 | 41.64 | 41.449 | 41.638 | 41.638 | +0.313 (+0.76%) | 6,100 |
| 24 Aug 2020 | USD | 42.05 | 42.05 | 41.325 | 41.325 | 41.325 | -0.593 (-1.41%) | 1,400 |
| 21 Aug 2020 | USD | 42.02 | 42.02 | 41.918 | 41.918 | 41.918 | -0.225 (-0.53%) | 400 |
| 20 Aug 2020 | USD | 41.87 | 42.17 | 41.87 | 42.143 | 42.143 | +0.35 (+0.84%) | 300 |
| 19 Aug 2020 | USD | 41.93 | 41.93 | 41.793 | 41.793 | 41.793 | -0.26 (-0.62%) | 500 |
| 18 Aug 2020 | USD | 41.97 | 42.053 | 41.95 | 42.053 | 42.053 | +0.123 (+0.29%) | 300 |
| 17 Aug 2020 | USD | 41.32 | 41.93 | 41.32 | 41.93 | 41.93 | +0.867 (+2.11%) | 5,200 |
| 14 Aug 2020 | USD | 41.08 | 41.08 | 41.063 | 41.063 | 41.063 | -0.28 (-0.68%) | 200 |
| 13 Aug 2020 | USD | 41.18 | 41.57 | 41.18 | 41.343 | 41.343 | +0.571 (+1.40%) | 1,100 |
| 12 Aug 2020 | USD | 40.97 | 40.97 | 40.772 | 40.772 | 40.772 | +0.277 (+0.68%) | 4,200 |
| 11 Aug 2020 | USD | 40.89 | 41.13 | 40.495 | 40.495 | 40.495 | -0.458 (-1.12%) | 1,600 |
| 10 Aug 2020 | USD | 41.48 | 41.48 | 40.54 | 40.953 | 40.953 | -0.634 (-1.52%) | 1,200 |
| 7 Aug 2020 | USD | 42.3 | 42.32 | 41.3 | 41.587 | 41.587 | -0.658 (-1.56%) | 1,000 |
| 6 Aug 2020 | USD | 42.37 | 42.37 | 42 | 42.245 | 42.245 | -0.388 (-0.91%) | 600 |
| 5 Aug 2020 | USD | 44.06 | 44.06 | 42.58 | 42.633 | 42.633 | +0.657 (+1.57%) | 700 |
| 4 Aug 2020 | USD | 41.79 | 41.976 | 41.65 | 41.976 | 41.976 | -0.147 (-0.35%) | 400 |
| 3 Aug 2020 | USD | 41.95 | 42.18 | 41.95 | 42.123 | 42.123 | +0.845 (+2.05%) | 2,000 |
| 31 Jul 2020 | USD | 41.18 | 41.278 | 40.58 | 41.278 | 41.278 | +0.129 (+0.31%) | 1,300 |
| 30 Jul 2020 | USD | 40.48 | 41.17 | 40.45 | 41.149 | 41.149 | +0.274 (+0.67%) | 800 |
| 29 Jul 2020 | USD | 40.85 | 40.875 | 40.79 | 40.875 | 40.875 | +0.821 (+2.05%) | 3,400 |
| 28 Jul 2020 | USD | 40.28 | 40.29 | 40.054 | 40.054 | 40.054 | -0.552 (-1.36%) | 300 |
| 27 Jul 2020 | USD | 40.31 | 40.606 | 40.04 | 40.606 | 40.606 | 0.0 (0.0%) | 1,000 |
