Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.0288 | 1.0833 | 0.985 | 1.0278 | 1.0278 | -0.001 (-0.10%) | 325 |
11 Sep 2022 | USD | 1.0553 | 1.073 | 0.9875 | 1.0288 | 1.0288 | -0.028 (-2.62%) | 266 |
10 Sep 2022 | USD | 1.0403 | 1.0693 | 1.0085 | 1.0565 | 1.0565 | +0.018 (+1.78%) | 626 |
9 Sep 2022 | USD | 0.91 | 1.0585 | 0.91 | 1.038 | 1.038 | +0.128 (+14.07%) | 498 |
8 Sep 2022 | USD | 0.8405 | 0.9193 | 0.8105 | 0.91 | 0.91 | +0.07 (+8.27%) | 515 |
7 Sep 2022 | USD | 0.7715 | 0.85 | 0.7335 | 0.8405 | 0.8405 | +0.069 (+8.94%) | 811 |
6 Sep 2022 | USD | 0.9333 | 0.9933 | 0.7655 | 0.7715 | 0.7715 | -0.162 (-17.34%) | 1,815 |
5 Sep 2022 | USD | 0.961 | 0.9738 | 0.8955 | 0.9333 | 0.9333 | -0.028 (-2.88%) | 145 |
4 Sep 2022 | USD | 0.916 | 0.961 | 0.9018 | 0.961 | 0.961 | +0.045 (+4.91%) | 373 |
3 Sep 2022 | USD | 0.9308 | 0.9473 | 0.9018 | 0.916 | 0.916 | -0.015 (-1.59%) | 803 |
2 Sep 2022 | USD | 0.9513 | 0.985 | 0.9018 | 0.9308 | 0.9308 | -0.021 (-2.15%) | 452 |
1 Sep 2022 | USD | 0.9235 | 0.961 | 0.882 | 0.9513 | 0.9513 | +0.028 (+3.01%) | 5,406 |
31 Aug 2022 | USD | 0.9008 | 0.9725 | 0.9008 | 0.9235 | 0.9235 | +0.024 (+2.63%) | 187 |
30 Aug 2022 | USD | 0.9705 | 1.001 | 0.8473 | 0.8998 | 0.8998 | -0.071 (-7.28%) | 425 |
29 Aug 2022 | USD | 0.8328 | 0.9718 | 0.8165 | 0.9705 | 0.9705 | +0.138 (+16.58%) | 318 |
28 Aug 2022 | USD | 0.8995 | 0.921 | 0.832 | 0.8325 | 0.8325 | -0.067 (-7.45%) | 258 |
27 Aug 2022 | USD | 0.882 | 0.9068 | 0.859 | 0.8995 | 0.8995 | +0.018 (+1.98%) | 280 |
26 Aug 2022 | USD | 1.155 | 1.1645 | 0.882 | 0.882 | 0.882 | -0.273 (-23.64%) | 767 |
25 Aug 2022 | USD | 1.184 | 1.188 | 1.112 | 1.155 | 1.155 | -0.029 (-2.45%) | 153 |
24 Aug 2022 | USD | 1.134 | 1.203 | 1.047 | 1.184 | 1.184 | +0.048 (+4.18%) | 300 |
23 Aug 2022 | USD | 1.0598 | 1.1735 | 1.01 | 1.1365 | 1.1365 | +0.077 (+7.24%) | 69 |
22 Aug 2022 | USD | 1.0685 | 1.0685 | 0.9225 | 1.0598 | 1.0598 | -0.009 (-0.81%) | 571 |
21 Aug 2022 | USD | 0.991 | 1.099 | 0.977 | 1.0685 | 1.0685 | +0.077 (+7.82%) | 80 |
20 Aug 2022 | USD | 0.9968 | 1.0705 | 0.9383 | 0.991 | 0.991 | -0.006 (-0.58%) | 199 |
19 Aug 2022 | USD | 1.364 | 1.364 | 0.982 | 0.9968 | 0.9968 | -0.366 (-26.84%) | 1,737 |
18 Aug 2022 | USD | 1.524 | 1.5765 | 1.362 | 1.3625 | 1.3625 | -0.162 (-10.60%) | 169 |
17 Aug 2022 | USD | 1.6845 | 1.8225 | 1.509 | 1.524 | 1.524 | -0.161 (-9.53%) | 145 |
16 Aug 2022 | USD | 1.603 | 1.7465 | 1.564 | 1.6845 | 1.6845 | +0.08 (+4.95%) | 279 |
15 Aug 2022 | USD | 1.669 | 1.7875 | 1.5465 | 1.605 | 1.605 | -0.064 (-3.83%) | 194 |
14 Aug 2022 | USD | 1.6155 | 1.791 | 1.601 | 1.669 | 1.669 | +0.057 (+3.50%) | 1,700 |