| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 140.86 | 142.65 | 138.67 | 140.08 | 140.08 | +1.21 (+0.87%) | 544,964 |
| 2 May 2024 | USD | 139.2 | 139.87 | 136.79 | 138.87 | 138.87 | +1.36 (+0.99%) | 303,895 |
| 1 May 2024 | USD | 138.59 | 140.445 | 137.435 | 137.51 | 137.51 | -1.46 (-1.05%) | 436,398 |
| 30 Apr 2024 | USD | 141.12 | 141.12 | 138.66 | 138.97 | 138.97 | -3.18 (-2.24%) | 423,611 |
| 29 Apr 2024 | USD | 142.09 | 142.655 | 140.7 | 142.15 | 142.15 | +0.9 (+0.64%) | 354,484 |
| 26 Apr 2024 | USD | 141.42 | 142.88 | 140.82 | 141.25 | 141.25 | -0.28 (-0.20%) | 167,549 |
| 25 Apr 2024 | USD | 142.7 | 143.305 | 140.32 | 141.53 | 141.53 | -3.16 (-2.18%) | 357,438 |
| 24 Apr 2024 | USD | 144.62 | 145.755 | 143.505 | 144.69 | 144.69 | -0.67 (-0.46%) | 220,723 |
| 23 Apr 2024 | USD | 142.45 | 146.455 | 142.35 | 145.36 | 145.36 | +3.43 (+2.42%) | 258,726 |
| 22 Apr 2024 | USD | 143.41 | 144.16 | 141.861 | 141.93 | 141.93 | -0.67 (-0.47%) | 276,429 |
| 19 Apr 2024 | USD | 141.46 | 143.285 | 140.93 | 142.6 | 142.6 | +1.59 (+1.13%) | 290,269 |
| 18 Apr 2024 | USD | 142.55 | 143.2 | 140.54 | 141.01 | 141.01 | -0.26 (-0.18%) | 205,745 |
| 17 Apr 2024 | USD | 144.09 | 144.09 | 140.82 | 141.27 | 141.27 | -1.65 (-1.15%) | 211,688 |
| 16 Apr 2024 | USD | 142.5 | 143.55 | 141 | 142.92 | 142.92 | -0.4 (-0.28%) | 231,465 |
| 15 Apr 2024 | USD | 146.83 | 147.64 | 142.81 | 143.32 | 143.32 | -2.1 (-1.44%) | 278,616 |
| 12 Apr 2024 | USD | 146.06 | 146.75 | 144.91 | 145.42 | 145.42 | -2.24 (-1.52%) | 275,477 |
| 11 Apr 2024 | USD | 148.49 | 149.25 | 147.21 | 147.66 | 147.66 | +0.27 (+0.18%) | 301,021 |
| 10 Apr 2024 | USD | 149.38 | 150.01 | 147.01 | 147.39 | 147.39 | -5.75 (-3.75%) | 275,247 |
| 9 Apr 2024 | USD | 152.45 | 153.26 | 150.34 | 153.14 | 153.14 | +1.5 (+0.99%) | 221,880 |
| 8 Apr 2024 | USD | 151.54 | 152.26 | 150.5 | 151.64 | 151.64 | +0.91 (+0.60%) | 170,055 |
| 5 Apr 2024 | USD | 150.85 | 152.315 | 150.56 | 150.73 | 150.73 | -0.04 (-0.03%) | 253,322 |
| 4 Apr 2024 | USD | 156.59 | 157.43 | 150.56 | 150.77 | 150.77 | -4.2 (-2.71%) | 456,546 |
| 3 Apr 2024 | USD | 154.19 | 156.445 | 153.19 | 154.97 | 154.97 | -0.12 (-0.08%) | 344,427 |
| 2 Apr 2024 | USD | 157.02 | 157.02 | 154.1 | 155.09 | 155.09 | -3.44 (-2.17%) | 432,799 |
| 1 Apr 2024 | USD | 160.75 | 160.75 | 155.94 | 158.53 | 158.53 | -2.26 (-1.41%) | 309,767 |
| 28 Mar 2024 | USD | 159.64 | 161.015 | 158.65 | 160.79 | 160.79 | +1.26 (+0.79%) | 315,576 |
| 27 Mar 2024 | USD | 156.94 | 159.7 | 156.94 | 159.53 | 159.53 | +3.78 (+2.43%) | 275,381 |
| 26 Mar 2024 | USD | 155.08 | 155.98 | 154.36 | 155.75 | 155.75 | +1.06 (+0.69%) | 175,647 |
| 25 Mar 2024 | USD | 154.62 | 155.59 | 154.39 | 154.69 | 154.69 | +0.3 (+0.19%) | 262,884 |
| 22 Mar 2024 | USD | 156.3 | 156.5 | 153.78 | 154.39 | 154.39 | -2.31 (-1.47%) | 342,032 |
