| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 125.84 | 130.43 | 124.69 | 130.42 | 130.42 | +4.19 (+3.32%) | 369,407 |
| 30 Nov 2023 | USD | 126.9 | 127.105 | 125.17 | 126.23 | 126.23 | -0.2 (-0.16%) | 294,766 |
| 29 Nov 2023 | USD | 125.47 | 126.9 | 125.07 | 126.43 | 126.43 | +2 (+1.61%) | 384,176 |
| 28 Nov 2023 | USD | 124.78 | 125.835 | 123.74 | 124.43 | 124.43 | -0.53 (-0.42%) | 272,212 |
| 27 Nov 2023 | USD | 124.07 | 125.74 | 123.75 | 124.96 | 124.96 | -0.28 (-0.22%) | 262,959 |
| 24 Nov 2023 | USD | 123.43 | 125.52 | 123.4 | 125.24 | 125.24 | +1.42 (+1.15%) | 129,488 |
| 22 Nov 2023 | USD | 123.91 | 124.76 | 122.86 | 123.82 | 123.82 | +0.35 (+0.28%) | 177,588 |
| 21 Nov 2023 | USD | 124.71 | 124.81 | 123.15 | 123.47 | 123.47 | -1.96 (-1.56%) | 225,874 |
| 20 Nov 2023 | USD | 124.51 | 126.68 | 123.21 | 125.43 | 125.43 | +0.65 (+0.52%) | 893,620 |
| 17 Nov 2023 | USD | 124.28 | 124.85 | 122.435 | 124.78 | 124.78 | +1.8 (+1.46%) | 505,296 |
| 16 Nov 2023 | USD | 124.44 | 125.26 | 122.48 | 122.98 | 122.98 | -1.55 (-1.24%) | 503,510 |
| 15 Nov 2023 | USD | 124.34 | 126.475 | 123.89 | 124.53 | 124.53 | +0.39 (+0.31%) | 839,046 |
| 14 Nov 2023 | USD | 121.8 | 124.75 | 118.33 | 124.14 | 124.14 | +5.34 (+4.49%) | 575,815 |
| 13 Nov 2023 | USD | 119.23 | 120.065 | 118.32 | 118.8 | 118.8 | -1.41 (-1.17%) | 444,120 |
| 10 Nov 2023 | USD | 119.31 | 120.73 | 118.28 | 120.21 | 120.21 | +1.55 (+1.31%) | 491,885 |
| 9 Nov 2023 | USD | 116.29 | 119.01 | 115.41 | 118.66 | 118.66 | +3.18 (+2.75%) | 669,187 |
| 8 Nov 2023 | USD | 119.65 | 119.65 | 113.77 | 115.48 | 115.48 | +1.02 (+0.89%) | 1,115,939 |
| 7 Nov 2023 | USD | 115.06 | 115.825 | 113.93 | 114.46 | 114.46 | -1.82 (-1.57%) | 606,176 |
| 6 Nov 2023 | USD | 117.04 | 117.04 | 114.79 | 116.28 | 116.28 | -1.13 (-0.96%) | 483,457 |
| 3 Nov 2023 | USD | 115.5 | 118.72 | 115.27 | 117.41 | 117.41 | +3.52 (+3.09%) | 621,021 |
| 2 Nov 2023 | USD | 113.33 | 114.67 | 111.75 | 113.89 | 113.89 | +2.84 (+2.56%) | 684,223 |
| 1 Nov 2023 | USD | 112.24 | 113.1 | 109.59 | 111.05 | 111.05 | -1.82 (-1.61%) | 727,031 |
| 31 Oct 2023 | USD | 113.15 | 114.24 | 112.51 | 112.87 | 112.87 | +0.02 (+0.02%) | 347,155 |
| 30 Oct 2023 | USD | 113.27 | 114.56 | 110.96 | 112.85 | 112.85 | +0.75 (+0.67%) | 356,517 |
| 27 Oct 2023 | USD | 116.07 | 116.07 | 111.88 | 112.1 | 112.1 | -3.51 (-3.04%) | 459,921 |
| 26 Oct 2023 | USD | 113.9 | 116.31 | 112.71 | 115.61 | 115.61 | +2.26 (+1.99%) | 471,452 |
| 25 Oct 2023 | USD | 114.81 | 115.28 | 112.895 | 113.35 | 113.35 | -2.4 (-2.07%) | 478,322 |
| 24 Oct 2023 | USD | 115.31 | 115.88 | 113.72 | 115.75 | 115.75 | +1.29 (+1.13%) | 626,039 |
| 23 Oct 2023 | USD | 115.54 | 116.6 | 114.27 | 114.46 | 114.46 | -1.23 (-1.06%) | 344,484 |
| 20 Oct 2023 | USD | 118.44 | 119.08 | 115.51 | 115.69 | 115.69 | -2.76 (-2.33%) | 564,050 |
