| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 27.92 | 27.92 | 27.806 | 27.806 | 27.806 | -0.217 (-0.77%) | 2,400 |
| 16 Apr 2024 | USD | 28.06 | 28.08 | 28.023 | 28.023 | 28.023 | -0.155 (-0.55%) | 1,100 |
| 15 Apr 2024 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | -0.265 (-0.93%) | 100 |
| 12 Apr 2024 | USD | 28.443 | 28.443 | 28.443 | 28.443 | 28.443 | -0.451 (-1.56%) | 300 |
| 11 Apr 2024 | USD | 28.894 | 28.894 | 28.894 | 28.894 | 28.894 | -0.022 (-0.08%) | 0 |
| 10 Apr 2024 | USD | 28.89 | 28.916 | 28.89 | 28.916 | 28.916 | -0.587 (-1.99%) | 300 |
| 9 Apr 2024 | USD | 29.414 | 29.503 | 29.414 | 29.503 | 29.503 | +0.073 (+0.25%) | 700 |
| 8 Apr 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.128 (+0.44%) | 100 |
| 5 Apr 2024 | USD | 29.302 | 29.302 | 29.302 | 29.302 | 29.302 | +0.201 (+0.69%) | 100 |
| 4 Apr 2024 | USD | 29.1009 | 29.1009 | 29.1009 | 29.1009 | 29.1009 | -0.304 (-1.03%) | 5 |
| 3 Apr 2024 | USD | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | +0.074 (+0.25%) | 100 |
| 2 Apr 2024 | USD | 29.331 | 29.331 | 29.331 | 29.331 | 29.331 | -0.44 (-1.48%) | 100 |
| 1 Apr 2024 | USD | 29.771 | 29.771 | 29.771 | 29.771 | 29.771 | -0.26 (-0.86%) | 200 |
| 28 Mar 2024 | USD | 30.0305 | 30.0305 | 30.0305 | 30.0305 | 30.0305 | +0.175 (+0.59%) | 2 |
| 27 Mar 2024 | USD | 29.855 | 29.855 | 29.855 | 29.855 | 29.855 | +0.51 (+1.74%) | 100 |
| 26 Mar 2024 | USD | 29.42 | 29.42 | 29.345 | 29.345 | 29.345 | -0.024 (-0.08%) | 600 |
| 25 Mar 2024 | USD | 29.44 | 29.44 | 29.369 | 29.369 | 29.369 | -0.002 (-0.01%) | 200 |
| 22 Mar 2024 | USD | 29.41 | 29.41 | 29.371 | 29.371 | 29.371 | -0.249 (-0.84%) | 119 |
| 21 Mar 2024 | USD | 29.63 | 29.64 | 29.62 | 29.62 | 29.62 | +0.324 (+1.11%) | 1,000 |
| 20 Mar 2024 | USD | 29.296 | 29.296 | 29.296 | 29.296 | 29.296 | +0.374 (+1.29%) | 100 |
| 19 Mar 2024 | USD | 28.728 | 28.922 | 28.728 | 28.922 | 28.922 | +0.248 (+0.86%) | 300 |
| 18 Mar 2024 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | -0.054 (-0.19%) | 100 |
| 15 Mar 2024 | USD | 28.765 | 28.79 | 28.728 | 28.728 | 28.728 | -0.036 (-0.13%) | 400 |
| 14 Mar 2024 | USD | 28.85 | 28.85 | 28.764 | 28.764 | 28.764 | -0.369 (-1.27%) | 400 |
| 13 Mar 2024 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | +0.068 (+0.23%) | 100 |
| 12 Mar 2024 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.116 (+0.40%) | 100 |
| 11 Mar 2024 | USD | 28.9 | 28.98 | 28.9 | 28.949 | 28.949 | -0.084 (-0.29%) | 1,900 |
| 8 Mar 2024 | USD | 29.32 | 29.32 | 28.991 | 29.033 | 29.033 | -0.129 (-0.44%) | 400 |
| 7 Mar 2024 | USD | 29.13 | 29.162 | 29.13 | 29.162 | 29.162 | +0.246 (+0.85%) | 700 |
| 6 Mar 2024 | USD | 28.916 | 28.916 | 28.916 | 28.916 | 28.916 | +0.139 (+0.48%) | 100 |
