| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 29.7301 | 29.7877 | 29.73 | 29.7877 | 29.7877 | +0.265 (+0.90%) | 441 |
| 14 May 2024 | USD | 29.483 | 29.523 | 29.43 | 29.523 | 29.523 | +0.208 (+0.71%) | 27,000 |
| 13 May 2024 | USD | 29.332 | 29.37 | 29.315 | 29.315 | 29.315 | -0.05 (-0.17%) | 12,200 |
| 10 May 2024 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | +0.005 (+0.02%) | 0 |
| 9 May 2024 | USD | 29.3 | 29.36 | 29.3 | 29.36 | 29.36 | +0.273 (+0.94%) | 1,000 |
| 8 May 2024 | USD | 29.16 | 29.16 | 29.087 | 29.087 | 29.087 | -0.068 (-0.23%) | 400 |
| 7 May 2024 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +0.071 (+0.24%) | 100 |
| 6 May 2024 | USD | 29.084 | 29.084 | 29.084 | 29.084 | 29.084 | +0.414 (+1.44%) | 200 |
| 3 May 2024 | USD | 28.7 | 28.72 | 28.6701 | 28.6701 | 28.6701 | +0.292 (+1.03%) | 28,422 |
| 2 May 2024 | USD | 28.33 | 28.3919 | 28.32 | 28.3779 | 28.3779 | +0.34 (+1.21%) | 905 |
| 1 May 2024 | USD | 28.038 | 28.038 | 28.038 | 28.038 | 28.038 | +0.012 (+0.04%) | 100 |
| 30 Apr 2024 | USD | 28.026 | 28.026 | 28.026 | 28.026 | 28.026 | -0.462 (-1.62%) | 100 |
| 29 Apr 2024 | USD | 28.488 | 28.488 | 28.488 | 28.488 | 28.488 | +0.142 (+0.50%) | 200 |
| 26 Apr 2024 | USD | 28.3456 | 28.3456 | 28.3456 | 28.3456 | 28.3456 | +0.03 (+0.10%) | 27 |
| 25 Apr 2024 | USD | 28.316 | 28.316 | 28.316 | 28.316 | 28.316 | -0.124 (-0.44%) | 5 |
| 24 Apr 2024 | USD | 28.5 | 28.5 | 28.35 | 28.44 | 28.44 | -0.027 (-0.09%) | 900 |
| 23 Apr 2024 | USD | 28.52 | 28.52 | 28.467 | 28.467 | 28.467 | +0.329 (+1.17%) | 200 |
| 22 Apr 2024 | USD | 28.28 | 28.28 | 28.138 | 28.138 | 28.138 | +0.259 (+0.93%) | 400 |
| 19 Apr 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | +0.151 (+0.55%) | 100 |
| 18 Apr 2024 | USD | 27.6815 | 27.7278 | 27.6815 | 27.7278 | 27.7278 | -0.078 (-0.28%) | 1,649 |
| 17 Apr 2024 | USD | 27.92 | 27.92 | 27.806 | 27.806 | 27.806 | -0.217 (-0.77%) | 2,400 |
| 16 Apr 2024 | USD | 28.06 | 28.08 | 28.023 | 28.023 | 28.023 | -0.155 (-0.55%) | 1,100 |
| 15 Apr 2024 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | -0.265 (-0.93%) | 100 |
| 12 Apr 2024 | USD | 28.443 | 28.443 | 28.443 | 28.443 | 28.443 | -0.451 (-1.56%) | 300 |
| 11 Apr 2024 | USD | 28.894 | 28.894 | 28.894 | 28.894 | 28.894 | -0.022 (-0.08%) | 0 |
| 10 Apr 2024 | USD | 28.89 | 28.916 | 28.89 | 28.916 | 28.916 | -0.587 (-1.99%) | 300 |
| 9 Apr 2024 | USD | 29.414 | 29.503 | 29.414 | 29.503 | 29.503 | +0.073 (+0.25%) | 700 |
| 8 Apr 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.128 (+0.44%) | 100 |
| 5 Apr 2024 | USD | 29.302 | 29.302 | 29.302 | 29.302 | 29.302 | +0.201 (+0.69%) | 100 |
| 4 Apr 2024 | USD | 29.1009 | 29.1009 | 29.1009 | 29.1009 | 29.1009 | -0.304 (-1.03%) | 5 |
