| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 26.761 | 26.761 | 26.761 | 26.761 | 26.761 | +0.048 (+0.18%) | 500 |
| 29 Jun 2021 | USD | 26.713 | 26.713 | 26.713 | 26.713 | 26.713 | -0.048 (-0.18%) | 500 |
| 28 Jun 2021 | USD | 26.81 | 26.81 | 26.7 | 26.761 | 26.761 | -0.305 (-1.13%) | 700 |
| 25 Jun 2021 | USD | 27.08 | 27.08 | 27.066 | 27.066 | 27.066 | +0.275 (+1.03%) | 100 |
| 24 Jun 2021 | USD | 26.791 | 26.791 | 26.791 | 26.791 | 26.791 | +0.261 (+0.98%) | 0 |
| 23 Jun 2021 | USD | 26.6 | 26.613 | 26.53 | 26.53 | 26.53 | +0.038 (+0.14%) | 600 |
| 22 Jun 2021 | USD | 26.45 | 26.53 | 26.45 | 26.492 | 26.492 | +0.041 (+0.16%) | 6,900 |
| 21 Jun 2021 | USD | 26.19 | 26.451 | 26.19 | 26.451 | 26.451 | +0.572 (+2.21%) | 300 |
| 18 Jun 2021 | USD | 25.879 | 25.879 | 25.879 | 25.879 | 25.879 | -0.549 (-2.08%) | 100 |
| 17 Jun 2021 | USD | 26.4 | 26.428 | 26.393 | 26.428 | 26.428 | -0.473 (-1.76%) | 600 |
| 16 Jun 2021 | USD | 26.905 | 26.905 | 26.9 | 26.901 | 26.901 | -0.181 (-0.67%) | 1,500 |
| 15 Jun 2021 | USD | 27.06 | 27.115 | 27.06 | 27.082 | 27.082 | -0.009 (-0.03%) | 500 |
| 14 Jun 2021 | USD | 27.51 | 27.51 | 27.055 | 27.091 | 27.091 | -0.292 (-1.07%) | 2,100 |
| 11 Jun 2021 | USD | 27.383 | 27.383 | 27.383 | 27.383 | 27.383 | +0.181 (+0.67%) | 0 |
| 10 Jun 2021 | USD | 27.202 | 27.202 | 27.202 | 27.202 | 27.202 | -0.018 (-0.07%) | 100 |
| 9 Jun 2021 | USD | 27.32 | 27.33 | 27.22 | 27.22 | 27.22 | -0.172 (-0.63%) | 500 |
| 8 Jun 2021 | USD | 27.13 | 27.392 | 27.13 | 27.392 | 27.392 | +0.262 (+0.97%) | 200 |
| 7 Jun 2021 | USD | 27.18 | 27.18 | 27.12 | 27.13 | 27.13 | -0.028 (-0.10%) | 800 |
| 4 Jun 2021 | USD | 27.13 | 27.158 | 27.13 | 27.158 | 27.158 | +0.134 (+0.50%) | 200 |
| 3 Jun 2021 | USD | 27.045 | 27.045 | 27.024 | 27.024 | 27.024 | -0.106 (-0.39%) | 200 |
| 2 Jun 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.163 (-0.60%) | 1,100 |
| 1 Jun 2021 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | +0.183 (+0.68%) | 0 |
| 28 May 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.003 (+0.01%) | 1,100 |
| 27 May 2021 | USD | 27.107 | 27.107 | 27.107 | 27.107 | 27.107 | +0.214 (+0.80%) | 1,100 |
| 26 May 2021 | USD | 26.893 | 26.893 | 26.893 | 26.893 | 26.893 | +0.248 (+0.93%) | 0 |
| 25 May 2021 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | -0.198 (-0.74%) | 1,100 |
| 24 May 2021 | USD | 26.89 | 26.89 | 26.843 | 26.843 | 26.843 | +0.109 (+0.41%) | 600 |
| 21 May 2021 | USD | 26.77 | 26.82 | 26.734 | 26.734 | 26.734 | +0.108 (+0.41%) | 400 |
| 20 May 2021 | USD | 26.56 | 26.626 | 26.557 | 26.626 | 26.626 | +0.082 (+0.31%) | 400 |
| 19 May 2021 | USD | 26.34 | 26.544 | 26.34 | 26.544 | 26.544 | -0.259 (-0.97%) | 300 |
