| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 27.36 | 27.36 | 27.271 | 27.271 | 27.271 | -0.514 (-1.85%) | 100 |
| 30 Jan 2024 | USD | 27.82 | 27.85 | 27.73 | 27.785 | 27.785 | -0.015 (-0.05%) | 700 |
| 29 Jan 2024 | USD | 27.48 | 27.843 | 27.48 | 27.8 | 27.8 | +0.18 (+0.65%) | 700 |
| 26 Jan 2024 | USD | 27.6 | 27.65 | 27.6 | 27.62 | 27.62 | +0.056 (+0.20%) | 1,100 |
| 25 Jan 2024 | USD | 27.564 | 27.564 | 27.564 | 27.564 | 27.564 | +0.166 (+0.61%) | 100 |
| 24 Jan 2024 | USD | 27.63 | 27.63 | 27.398 | 27.398 | 27.398 | -0.166 (-0.60%) | 2,100 |
| 23 Jan 2024 | USD | 27.564 | 27.564 | 27.564 | 27.564 | 27.564 | -0.128 (-0.46%) | 100 |
| 22 Jan 2024 | USD | 27.692 | 27.692 | 27.692 | 27.692 | 27.692 | +0.355 (+1.30%) | 100 |
| 19 Jan 2024 | USD | 27.337 | 27.337 | 27.337 | 27.337 | 27.337 | +0.199 (+0.73%) | 100 |
| 18 Jan 2024 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | +0.221 (+0.82%) | 100 |
| 17 Jan 2024 | USD | 26.87 | 26.917 | 26.87 | 26.917 | 26.917 | -0.175 (-0.65%) | 400 |
| 16 Jan 2024 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | -0.165 (-0.61%) | 100 |
| 12 Jan 2024 | USD | 27.257 | 27.257 | 27.257 | 27.257 | 27.257 | -0.028 (-0.10%) | 100 |
| 11 Jan 2024 | USD | 27.24 | 27.285 | 27.24 | 27.285 | 27.285 | -0.076 (-0.28%) | 1,300 |
| 10 Jan 2024 | USD | 27.41 | 27.43 | 27.361 | 27.361 | 27.361 | +0.05 (+0.18%) | 500 |
| 9 Jan 2024 | USD | 27.35 | 27.39 | 27.311 | 27.311 | 27.311 | -0.173 (-0.63%) | 1,500 |
| 8 Jan 2024 | USD | 27.31 | 27.484 | 27.31 | 27.484 | 27.484 | +0.344 (+1.27%) | 400 |
| 5 Jan 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.07 (+0.26%) | 100 |
| 4 Jan 2024 | USD | 27.14 | 27.14 | 27.07 | 27.07 | 27.07 | -0.047 (-0.17%) | 1,000 |
| 3 Jan 2024 | USD | 27.27 | 27.3 | 27.117 | 27.117 | 27.117 | -0.588 (-2.12%) | 1,400 |
| 2 Jan 2024 | USD | 27.71 | 27.71 | 27.7 | 27.705 | 27.705 | -0.194 (-0.70%) | 1,400 |
| 29 Dec 2023 | USD | 27.96 | 27.97 | 27.845 | 27.899 | 27.899 | -0.18 (-0.64%) | 2,200 |
| 28 Dec 2023 | USD | 28.47 | 28.47 | 28.079 | 28.079 | 28.079 | -0.008 (-0.03%) | 4,400 |
| 27 Dec 2023 | USD | 28.122 | 28.13 | 28.087 | 28.087 | 28.087 | -0.028 (-0.10%) | 1,100 |
| 26 Dec 2023 | USD | 28 | 28.115 | 28 | 28.115 | 28.115 | +0.213 (+0.76%) | 300 |
| 22 Dec 2023 | USD | 27.99 | 28 | 27.902 | 27.902 | 27.902 | +0.114 (+0.41%) | 5,700 |
| 21 Dec 2023 | USD | 27.64 | 27.788 | 27.64 | 27.788 | 27.788 | +0.352 (+1.28%) | 400 |
| 20 Dec 2023 | USD | 27.895 | 27.93 | 27.436 | 27.436 | 27.436 | -0.395 (-1.42%) | 3,300 |
| 19 Dec 2023 | USD | 27.8 | 27.831 | 27.8 | 27.831 | 27.831 | +0.348 (+1.27%) | 200 |
| 18 Dec 2023 | USD | 27.52 | 27.52 | 27.483 | 27.483 | 27.483 | +0.007 (+0.03%) | 800 |
