| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 28.89 | 29.24 | 28.89 | 29.24 | 29.24 | +0.304 (+1.05%) | 15,983 |
| 30 May 2024 | USD | 28.923 | 28.936 | 28.923 | 28.936 | 28.936 | +0.313 (+1.09%) | 700 |
| 29 May 2024 | USD | 28.66 | 28.66 | 28.623 | 28.623 | 28.623 | -0.34 (-1.17%) | 200 |
| 28 May 2024 | USD | 29.112 | 29.112 | 28.963 | 28.963 | 28.963 | -0.175 (-0.60%) | 700 |
| 24 May 2024 | USD | 29.138 | 29.138 | 29.138 | 29.138 | 29.138 | +0.237 (+0.82%) | 0 |
| 23 May 2024 | USD | 28.918 | 28.918 | 28.901 | 28.901 | 28.901 | -0.382 (-1.30%) | 1,500 |
| 22 May 2024 | USD | 29.33 | 29.33 | 29.22 | 29.283 | 29.283 | -0.259 (-0.88%) | 400 |
| 21 May 2024 | USD | 29.49 | 29.542 | 29.47 | 29.542 | 29.542 | -0.061 (-0.21%) | 300 |
| 20 May 2024 | USD | 29.61 | 29.61 | 29.571 | 29.603 | 29.603 | +0.035 (+0.12%) | 300 |
| 17 May 2024 | USD | 29.55 | 29.57 | 29.54 | 29.568 | 29.568 | +0.003 (+0.01%) | 1,900 |
| 16 May 2024 | USD | 29.69 | 29.69 | 29.565 | 29.565 | 29.565 | -0.223 (-0.75%) | 1,900 |
| 15 May 2024 | USD | 29.73 | 29.788 | 29.73 | 29.788 | 29.788 | +0.265 (+0.90%) | 400 |
| 14 May 2024 | USD | 29.483 | 29.523 | 29.43 | 29.523 | 29.523 | +0.208 (+0.71%) | 27,000 |
| 13 May 2024 | USD | 29.332 | 29.37 | 29.315 | 29.315 | 29.315 | -0.05 (-0.17%) | 12,200 |
| 10 May 2024 | USD | 29.365 | 29.365 | 29.365 | 29.365 | 29.365 | +0.005 (+0.02%) | 0 |
| 9 May 2024 | USD | 29.3 | 29.36 | 29.3 | 29.36 | 29.36 | +0.273 (+0.94%) | 1,000 |
| 8 May 2024 | USD | 29.16 | 29.16 | 29.087 | 29.087 | 29.087 | -0.068 (-0.23%) | 400 |
| 7 May 2024 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +0.071 (+0.24%) | 100 |
| 6 May 2024 | USD | 29.084 | 29.084 | 29.084 | 29.084 | 29.084 | +0.414 (+1.44%) | 200 |
| 3 May 2024 | USD | 28.7 | 28.72 | 28.6701 | 28.6701 | 28.6701 | +0.292 (+1.03%) | 28,422 |
| 2 May 2024 | USD | 28.33 | 28.3919 | 28.32 | 28.3779 | 28.3779 | +0.34 (+1.21%) | 905 |
| 1 May 2024 | USD | 28.038 | 28.038 | 28.038 | 28.038 | 28.038 | +0.012 (+0.04%) | 100 |
| 30 Apr 2024 | USD | 28.026 | 28.026 | 28.026 | 28.026 | 28.026 | -0.462 (-1.62%) | 100 |
| 29 Apr 2024 | USD | 28.488 | 28.488 | 28.488 | 28.488 | 28.488 | +0.142 (+0.50%) | 200 |
| 26 Apr 2024 | USD | 28.3456 | 28.3456 | 28.3456 | 28.3456 | 28.3456 | +0.03 (+0.10%) | 27 |
| 25 Apr 2024 | USD | 28.316 | 28.316 | 28.316 | 28.316 | 28.316 | -0.124 (-0.44%) | 5 |
| 24 Apr 2024 | USD | 28.5 | 28.5 | 28.35 | 28.44 | 28.44 | -0.027 (-0.09%) | 900 |
| 23 Apr 2024 | USD | 28.52 | 28.52 | 28.467 | 28.467 | 28.467 | +0.329 (+1.17%) | 200 |
| 22 Apr 2024 | USD | 28.28 | 28.28 | 28.138 | 28.138 | 28.138 | +0.259 (+0.93%) | 400 |
| 19 Apr 2024 | USD | 27.879 | 27.879 | 27.879 | 27.879 | 27.879 | +0.151 (+0.55%) | 100 |
