| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 36.6403 | 36.68 | 36.63 | 36.68 | 36.68 | 0.0 (0.0%) | 4,569 |
| 19 Aug 2022 | USD | 36.71 | 36.72 | 36.64 | 36.68 | 36.68 | -0.01 (-0.03%) | 4,442 |
| 18 Aug 2022 | USD | 36.67 | 36.69 | 36.67 | 36.69 | 36.69 | +0.017 (+0.05%) | 900 |
| 17 Aug 2022 | USD | 36.7 | 36.735 | 36.673 | 36.673 | 36.673 | -0.496 (-1.33%) | 1,300 |
| 16 Aug 2022 | USD | 37.19 | 37.2 | 37.169 | 37.169 | 37.169 | +0.229 (+0.62%) | 1,900 |
| 15 Aug 2022 | USD | 36.68 | 37.02 | 36.68 | 36.94 | 36.94 | -0.09 (-0.24%) | 4,500 |
| 12 Aug 2022 | USD | 36.99 | 37.03 | 36.99 | 37.03 | 37.03 | +0.462 (+1.26%) | 100 |
| 11 Aug 2022 | USD | 36.568 | 36.568 | 36.568 | 36.568 | 36.568 | +0.37 (+1.02%) | 100 |
| 10 Aug 2022 | USD | 36.21 | 36.21 | 36.198 | 36.198 | 36.198 | +0.871 (+2.47%) | 300 |
| 9 Aug 2022 | USD | 35.31 | 35.327 | 35.31 | 35.327 | 35.327 | -0.365 (-1.02%) | 1,400 |
| 8 Aug 2022 | USD | 35.97 | 35.97 | 35.692 | 35.692 | 35.692 | +0.178 (+0.50%) | 2,100 |
| 5 Aug 2022 | USD | 35.31 | 35.514 | 35.18 | 35.514 | 35.514 | +0.084 (+0.24%) | 500 |
| 4 Aug 2022 | USD | 35.56 | 35.56 | 35.43 | 35.43 | 35.43 | -0.198 (-0.56%) | 6,200 |
| 3 Aug 2022 | USD | 35.48 | 35.6284 | 35.48 | 35.6284 | 35.6284 | +0.268 (+0.76%) | 64,832 |
| 2 Aug 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.454 (-1.27%) | 100 |
| 1 Aug 2022 | USD | 35.85 | 35.85 | 35.814 | 35.814 | 35.814 | -0.201 (-0.56%) | 3,500 |
| 29 Jul 2022 | USD | 36.015 | 36.015 | 36.015 | 36.015 | 36.015 | +0.484 (+1.36%) | 100 |
| 28 Jul 2022 | USD | 35.5309 | 35.5309 | 35.5309 | 35.5309 | 35.5309 | +0.491 (+1.40%) | 97 |
| 27 Jul 2022 | USD | 34.45 | 35.13 | 34.45 | 35.04 | 35.04 | +0.704 (+2.05%) | 3,200 |
| 26 Jul 2022 | USD | 34.326 | 34.336 | 34.326 | 34.336 | 34.336 | -0.245 (-0.71%) | 400 |
| 25 Jul 2022 | USD | 34.42 | 34.581 | 34.42 | 34.581 | 34.581 | +0.215 (+0.63%) | 900 |
| 22 Jul 2022 | USD | 34.862 | 34.862 | 34.32 | 34.366 | 34.366 | -0.352 (-1.01%) | 1,100 |
| 21 Jul 2022 | USD | 34.718 | 34.718 | 34.718 | 34.718 | 34.718 | +0.32 (+0.93%) | 100 |
| 20 Jul 2022 | USD | 34.3 | 34.398 | 34.3 | 34.398 | 34.398 | +0.249 (+0.73%) | 500 |
| 19 Jul 2022 | USD | 33.96 | 34.149 | 33.96 | 34.149 | 34.149 | +1.076 (+3.25%) | 1,800 |
