Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | -0.028 (-0.11%) | 100 |
14 Jun 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | +0.158 (+0.61%) | 0 |
7 Jun 2019 | USD | 25.9968 | 25.9968 | 25.9968 | 25.9968 | 25.9968 | +0.166 (+0.64%) | 0 |
6 Jun 2019 | USD | 25.64 | 25.831 | 25.64 | 25.831 | 25.831 | 0.0 (0.0%) | 205 |