Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 17.58 | 17.58 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 11 |
8 Apr 2024 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.79 (+4.95%) | 40 |
5 Apr 2024 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.76 (+5%) | 50 |
4 Apr 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1 |
1 Apr 2024 | INR | 16.73 | 16.73 | 16 | 16 | 16 | -0.73 (-4.36%) | 10 |
28 Mar 2024 | INR | 17.52 | 17.52 | 16.73 | 16.73 | 16.73 | -0.79 (-4.51%) | 101 |
27 Mar 2024 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.91 (-4.94%) | 1 |
21 Mar 2024 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 16.69 | 18.43 | 16.69 | 18.43 | 18.43 | +0.87 (+4.95%) | 81 |
15 Mar 2024 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 4 |
13 Mar 2024 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 11 |
12 Mar 2024 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.92 (-4.98%) | 12 |
11 Mar 2024 | INR | 20.42 | 20.42 | 18.48 | 18.48 | 18.48 | -0.97 (-4.99%) | 20 |
7 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 184 |
5 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 10 |
1 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 10 |
29 Feb 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 1 |
28 Feb 2024 | INR | 20.42 | 20.42 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 116 |
27 Feb 2024 | INR | 19.51 | 19.51 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 91 |