Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 30 |
1 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 500 |
6 Feb 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 50 |
3 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | +1.45 (+4.60%) | 100 |
1 Feb 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |