Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 18.53 | 19.45 | 17.61 | 19.45 | 19.45 | +0.92 (+4.96%) | 369 |
23 Feb 2024 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 11 |
22 Feb 2024 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | 0.0 (0.0%) | 55 |
21 Feb 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.36 (-1.81%) | 20 |
20 Feb 2024 | INR | 21.94 | 21.94 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 20 |
19 Feb 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 71 |
16 Feb 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 10 |
15 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 170 |
6 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
2 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 290 |
15 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |