Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 510 |
29 Oct 2021 | INR | 24.3 | 24.3 | 23.95 | 24.3 | 24.3 | +1.15 (+4.97%) | 300 |
28 Oct 2021 | INR | 23.15 | 23.15 | 22.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 573 |
27 Oct 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 269 |
26 Oct 2021 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 166 |
25 Oct 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,712 |
22 Oct 2021 | INR | 20 | 20 | 20 | 20 | 20 | -0.65 (-3.15%) | 95 |
21 Oct 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 22 |
18 Oct 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 14 |
14 Oct 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.5 (+2.60%) | 13 |
8 Oct 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 16 |
6 Oct 2021 | INR | 20.35 | 20.35 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 6 |
5 Oct 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
29 Sep 2021 | INR | 19.5 | 19.5 | 17.7 | 19.4 | 19.4 | +0.8 (+4.30%) | 56 |
28 Sep 2021 | INR | 19.05 | 19.15 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 3 |
27 Sep 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 2 |