Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 103 |
9 Aug 2021 | INR | 19.05 | 19.05 | 18.9 | 19 | 19 | +0.85 (+4.68%) | 51 |
6 Aug 2021 | INR | 18.15 | 18.15 | 16.45 | 18.15 | 18.15 | +0.85 (+4.91%) | 32 |
5 Aug 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1 |
4 Aug 2021 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 6 |
3 Aug 2021 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 145 |
2 Aug 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 17.95 | 17.95 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 3 |
29 Jul 2021 | INR | 17.47 | 17.47 | 17.1 | 17.1 | 17.1 | +0.46 (+2.76%) | 3 |
28 Jul 2021 | INR | 16.65 | 16.65 | 16.64 | 16.64 | 16.64 | +0.78 (+4.92%) | 17 |
27 Jul 2021 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 16 | 16 | 15.86 | 15.86 | 15.86 | +0.28 (+1.80%) | 6 |
23 Jul 2021 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 1 |
22 Jul 2021 | INR | 15.02 | 15.02 | 13.6 | 14.84 | 14.84 | +0.53 (+3.70%) | 300 |
20 Jul 2021 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.68 (+4.99%) | 1 |
19 Jul 2021 | INR | 12.4 | 13.65 | 12.4 | 13.63 | 13.63 | +0.58 (+4.44%) | 1,029 |
16 Jul 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 13.73 | 13.73 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 82 |
14 Jul 2021 | INR | 11.84 | 13.08 | 11.84 | 13.08 | 13.08 | +0.62 (+4.98%) | 181 |
13 Jul 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 60 |
6 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |