Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 275 |
10 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 155 |
3 Jan 2024 | INR | 22.13 | 22.14 | 22.13 | 22.14 | 22.14 | -1.15 (-4.94%) | 41 |
2 Jan 2024 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.22 (-4.98%) | 1 |
28 Dec 2023 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.29 (-5%) | 2 |
27 Dec 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 2 |
26 Dec 2023 | INR | 29.91 | 29.91 | 27.1 | 27.1 | 27.1 | -1.39 (-4.88%) | 93 |
22 Dec 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +1.35 (+4.97%) | 90 |
21 Dec 2023 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.29 (+4.99%) | 66 |
20 Dec 2023 | INR | 28.54 | 28.54 | 25.85 | 25.85 | 25.85 | -1.34 (-4.93%) | 128 |
19 Dec 2023 | INR | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +1.29 (+4.98%) | 528 |
18 Dec 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.23 (+4.99%) | 82 |
15 Dec 2023 | INR | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +1.17 (+4.98%) | 117 |
14 Dec 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.11 (+4.96%) | 25 |
13 Dec 2023 | INR | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +1.06 (+4.97%) | 72 |
12 Dec 2023 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +1.01 (+4.97%) | 238 |
11 Dec 2023 | INR | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.96 (+4.96%) | 352 |
8 Dec 2023 | INR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.92 (+4.99%) | 553 |
7 Dec 2023 | INR | 19.41 | 19.41 | 18.44 | 18.44 | 18.44 | -0.97 (-5.00%) | 747 |
6 Dec 2023 | INR | 20.43 | 20.43 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 280 |
5 Dec 2023 | INR | 21.5 | 21.5 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 196 |
4 Dec 2023 | INR | 22.61 | 22.61 | 21.48 | 21.5 | 21.5 | -1.11 (-4.91%) | 1,131 |
1 Dec 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18 (-4.96%) | 603 |
30 Nov 2023 | INR | 22.61 | 23.79 | 22.61 | 23.79 | 23.79 | 0.0 (0.0%) | 55 |