Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 25.54 | 25.54 | 23.79 | 23.79 | 23.79 | -1.25 (-4.99%) | 114 |
28 Nov 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.31 (-4.97%) | 210 |
24 Nov 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.38 (-4.98%) | 10 |
23 Nov 2023 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.45 (-4.97%) | 100 |
20 Nov 2023 | INR | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.53 (-4.98%) | 77 |
17 Nov 2023 | INR | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.61 (-4.98%) | 2 |
10 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |