Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +1.57 (+5.00%) | 1 |
13 Jun 2023 | INR | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +1.49 (+4.98%) | 20 |
12 Jun 2023 | INR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +1.42 (+4.98%) | 10 |
9 Jun 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 26.05 | 28.5 | 26.05 | 28.5 | 28.5 | +1.08 (+3.94%) | 4 |
7 Jun 2023 | INR | 30 | 30.24 | 27.36 | 27.42 | 27.42 | -1.38 (-4.79%) | 327 |
6 Jun 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |