Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.24 (+2.04%) | 0 |
18 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
17 Jul 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.52 (+4.65%) | 0 |
16 Jul 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.82 (-6.83%) | 0 |
15 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.24 (+2.04%) | 0 |
14 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 0 |
26 Jun 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17 (-1.45%) | 0 |
23 Jun 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
20 Jun 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 100 |
19 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 0 |
17 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 0 |
16 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |