Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Feb 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 100 |
6 Feb 2012 | INR | 23 | 23 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 300 |
3 Feb 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 200 |
6 Jan 2012 | INR | 23.1 | 23.1 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 600 |
5 Jan 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |