| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 0 |
| 6 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 3.84 | 3.91 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 126,561 |
| 30 Jul 2021 | USD | 3.85 | 3.91 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 265,034 |
| 29 Jul 2021 | USD | 3.9 | 3.9 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 173,802 |
| 28 Jul 2021 | USD | 3.8 | 3.87 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 392,704 |
| 27 Jul 2021 | USD | 3.86 | 3.89 | 3.79 | 3.79 | 3.79 | -0.08 (-2.07%) | 164,037 |
| 26 Jul 2021 | USD | 3.8 | 3.9 | 3.8 | 3.87 | 3.87 | +0.04 (+1.04%) | 508,104 |
| 23 Jul 2021 | USD | 3.83 | 3.83 | 3.79 | 3.83 | 3.83 | 0.0 (0.0%) | 139,100 |
| 22 Jul 2021 | USD | 3.8 | 3.84 | 3.78 | 3.83 | 3.83 | +0.02 (+0.52%) | 173,000 |
| 21 Jul 2021 | USD | 3.83 | 3.91 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 167,300 |
| 20 Jul 2021 | USD | 3.61 | 3.79 | 3.61 | 3.79 | 3.79 | +0.2 (+5.57%) | 158,253 |
| 19 Jul 2021 | USD | 3.64 | 3.68 | 3.515 | 3.59 | 3.59 | -0.16 (-4.27%) | 312,876 |
| 16 Jul 2021 | USD | 3.79 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 128,400 |
| 15 Jul 2021 | USD | 3.8 | 3.87 | 3.79 | 3.8 | 3.8 | -0.09 (-2.31%) | 457,700 |
| 14 Jul 2021 | USD | 3.95 | 4 | 3.89 | 3.89 | 3.89 | -0.08 (-2.02%) | 166,800 |
| 13 Jul 2021 | USD | 4.01 | 4.03 | 3.95 | 3.97 | 3.97 | -0.06 (-1.49%) | 184,200 |
| 12 Jul 2021 | USD | 4.06 | 4.07 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 230,600 |
| 9 Jul 2021 | USD | 3.99 | 4.11 | 3.99 | 4.07 | 4.07 | +0.08 (+2.01%) | 227,700 |
| 8 Jul 2021 | USD | 3.94 | 4.04 | 3.88 | 3.99 | 3.99 | -0.03 (-0.75%) | 129,200 |
| 7 Jul 2021 | USD | 4.06 | 4.14 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 418,200 |
| 6 Jul 2021 | USD | 4.16 | 4.16 | 4.09 | 4.11 | 4.11 | -0.03 (-0.72%) | 324,100 |
| 2 Jul 2021 | USD | 4.11 | 4.16 | 4.1 | 4.14 | 4.14 | +0.03 (+0.73%) | 308,000 |
| 1 Jul 2021 | USD | 4.12 | 4.15 | 4.06 | 4.11 | 4.11 | +0.04 (+0.98%) | 372,500 |
| 30 Jun 2021 | USD | 3.91 | 4.1 | 3.91 | 4.07 | 4.07 | +0.16 (+4.09%) | 270,500 |
| 29 Jun 2021 | USD | 3.9 | 3.93 | 3.89 | 3.91 | 3.91 | 0.0 (0.0%) | 104,301 |
| 28 Jun 2021 | USD | 3.97 | 3.97 | 3.83 | 3.91 | 3.91 | -0.07 (-1.76%) | 182,286 |
