Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.865 (-19.87%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.415 | -0.04 (-0.35%) | 0 |
6 Sep 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.465 | -0.06 (-0.52%) | 0 |
5 Sep 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.54 | -0.11 (-0.94%) | 0 |
1 Sep 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.6775 | -0.07 (-0.59%) | 0 |
31 Aug 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.765 | -0.11 (-0.92%) | 0 |
30 Aug 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.9025 | +0.02 (+0.17%) | 0 |
29 Aug 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.8775 | +0.13 (+1.10%) | 0 |
28 Aug 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.715 | +0.12 (+1.03%) | 0 |
25 Aug 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.565 | +0.03 (+0.26%) | 0 |
24 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.5275 | -0.17 (-1.44%) | 0 |
23 Aug 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.74 | +0.12 (+1.03%) | 0 |
22 Aug 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.59 | -0.02 (-0.17%) | 0 |
21 Aug 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.615 | +0.06 (+0.52%) | 0 |
18 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.54 | -0.07 (-0.60%) | 0 |
17 Aug 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.6275 | -0.28 (-2.34%) | 0 |
16 Aug 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.9775 | -0.15 (-1.24%) | 0 |
15 Aug 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.1651 | -0.14 (-1.14%) | 0 |
14 Aug 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.3401 | -0.05 (-0.41%) | 0 |
11 Aug 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.4026 | -0.12 (-0.96%) | 0 |
10 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.5526 | +0.11 (+0.89%) | 0 |
9 Aug 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.4151 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.4151 | -0.12 (-0.96%) | 0 |
7 Aug 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 15.5651 | +0.07 (+0.57%) | 0 |
4 Aug 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 15.4776 | +0.02 (+0.16%) | 0 |
3 Aug 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.4526 | -0.08 (-0.64%) | 0 |