Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 16.5653 | -0.04 (-0.30%) | 0 |
16 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 16.6153 | -0.1 (-0.75%) | 0 |
15 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 16.7403 | -0.04 (-0.30%) | 0 |
12 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 16.7904 | +0.07 (+0.52%) | 0 |
11 Aug 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 16.7028 | +0.02 (+0.15%) | 0 |
10 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 16.6778 | +0.28 (+2.14%) | 0 |
9 Aug 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.3278 | -0.1 (-0.76%) | 0 |
8 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 16.4528 | +0.04 (+0.30%) | 0 |
5 Aug 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 16.4028 | -0.2 (-1.50%) | 0 |
4 Aug 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 16.6528 | +0.22 (+1.68%) | 0 |
3 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 16.3778 | +0.12 (+0.92%) | 0 |
2 Aug 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.2278 | -0.23 (-1.74%) | 0 |
1 Aug 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 16.5153 | +0.03 (+0.23%) | 0 |
29 Jul 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 16.4778 | +0.26 (+2.01%) | 0 |
28 Jul 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 16.1527 | +0.14 (+1.10%) | 0 |
27 Jul 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 15.9777 | +0.28 (+2.24%) | 0 |
26 Jul 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.6277 | -0.12 (-0.95%) | 0 |
25 Jul 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.7777 | -0.09 (-0.71%) | 0 |
22 Jul 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 15.8902 | -0.03 (-0.24%) | 0 |
21 Jul 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 15.9277 | +0.3 (+2.41%) | 0 |
20 Jul 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.5526 | +0.01 (+0.08%) | 0 |
19 Jul 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.5401 | +0.3 (+2.47%) | 0 |
18 Jul 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.1651 | +0.05 (+0.41%) | 0 |
15 Jul 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.1026 | +0.15 (+1.26%) | 0 |
14 Jul 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.915 | -0.1 (-0.83%) | 0 |
13 Jul 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.0401 | -0.05 (-0.41%) | 0 |
12 Jul 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.1026 | -0.09 (-0.74%) | 0 |
11 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.2151 | -0.2 (-1.62%) | 0 |
8 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.4651 | +0.04 (+0.32%) | 0 |
7 Jul 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.4151 | +0.08 (+0.65%) | 0 |