Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.3151 | +0.2 (+1.66%) | 0 |
5 Jul 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 15.0651 | -0.02 (-0.17%) | 0 |
1 Jul 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 15.0901 | +0.09 (+0.75%) | 0 |
30 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.9775 | -0.05 (-0.42%) | 0 |
29 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 15.0401 | -0.04 (-0.33%) | 0 |
28 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 15.0901 | -0.23 (-1.87%) | 0 |
27 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.3776 | -0.05 (-0.40%) | 0 |
24 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.4401 | +0.53 (+4.48%) | 0 |
23 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.7775 | +0.06 (+0.51%) | 0 |
22 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.7025 | -0.03 (-0.25%) | 0 |
21 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.74 | +0.16 (+1.38%) | 0 |
17 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.54 | +0.03 (+0.26%) | 0 |
16 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.5025 | -0.27 (-2.27%) | 0 |
15 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.84 | +0.23 (+1.98%) | 0 |
14 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.5525 | -0.17 (-1.44%) | 0 |
13 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.765 | -0.54 (-4.37%) | 0 |
10 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.4401 | -0.26 (-2.06%) | 0 |
9 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.7652 | -0.24 (-1.87%) | 0 |
8 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 16.0652 | -0.08 (-0.62%) | 0 |
7 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.1653 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.1653 | +0.05 (+0.39%) | 0 |
3 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 16.1027 | -0.18 (-1.38%) | 0 |
2 Jun 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.3278 | +0.29 (+2.27%) | 0 |
1 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 15.9652 | -0.21 (-1.62%) | 0 |
31 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.2278 | -0.03 (-0.23%) | 0 |
27 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 16.2653 | +0.34 (+2.68%) | 0 |
26 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.8402 | +0.18 (+1.44%) | 0 |
25 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.6152 | -0.09 (-0.72%) | 0 |
24 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.7277 | -0.12 (-0.94%) | 0 |
23 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.8777 | +0.15 (+1.20%) | 0 |