Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.6902 | +0.2 (+1.62%) | 0 |
19 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.4401 | +0.14 (+1.15%) | 0 |
18 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.2651 | -0.4 (-3.17%) | 0 |
17 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.7652 | +0.22 (+1.78%) | 0 |
16 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.4901 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.4901 | +0.37 (+3.08%) | 0 |
12 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 15.0276 | -0.09 (-0.74%) | 0 |
11 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.1401 | -0.09 (-0.74%) | 0 |
10 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.2526 | +0.06 (+0.49%) | 0 |
9 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.1776 | -0.42 (-3.34%) | 0 |
6 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 15.7027 | -0.38 (-2.94%) | 0 |
5 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 16.1778 | -0.45 (-3.36%) | 0 |
4 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 16.7403 | +0.18 (+1.36%) | 0 |
3 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 16.5153 | +0.03 (+0.23%) | 0 |
2 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 16.4778 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 16.4903 | -0.17 (-1.27%) | 0 |
28 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 16.7028 | +0.24 (+1.83%) | 0 |
27 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 16.4028 | +0.06 (+0.46%) | 0 |
26 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 16.3278 | -0.43 (-3.19%) | 0 |
25 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 16.8654 | +0.04 (+0.30%) | 0 |
22 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.8154 | -0.32 (-2.32%) | 0 |
21 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 17.2154 | -0.23 (-1.64%) | 0 |
20 Apr 2022 | USD | 14 | 14 | 14 | 14 | 17.503 | +0.19 (+1.38%) | 0 |
19 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 17.2654 | -0.07 (-0.50%) | 0 |
18 Apr 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 17.353 | -0.1 (-0.72%) | 0 |
14 Apr 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 17.478 | -0.17 (-1.20%) | 0 |
13 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 17.6905 | +0.14 (+1.00%) | 0 |
12 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 17.5155 | -0.1 (-0.71%) | 0 |
11 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 17.6405 | -0.33 (-2.29%) | 0 |
8 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.0531 | -0.03 (-0.21%) | 0 |