Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.0906 | -0.03 (-0.21%) | 0 |
6 Apr 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.1281 | -0.22 (-1.49%) | 0 |
5 Apr 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 18.4031 | -0.1 (-0.67%) | 0 |
4 Apr 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 18.5282 | +0.2 (+1.37%) | 0 |
1 Apr 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.2781 | +0.16 (+1.11%) | 0 |
31 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 18.0781 | -0.28 (-1.90%) | 0 |
30 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 18.4281 | -0.05 (-0.34%) | 0 |
29 Mar 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 18.4906 | +0.38 (+2.64%) | 0 |
28 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 18.0156 | +0.07 (+0.49%) | 0 |
25 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 17.9281 | -0.02 (-0.14%) | 0 |
24 Mar 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 17.9531 | +0.06 (+0.42%) | 0 |
23 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 17.878 | -0.17 (-1.17%) | 0 |
22 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 18.0906 | +0.07 (+0.49%) | 0 |
21 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 18.0031 | -0.16 (-1.10%) | 0 |
18 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 18.2031 | +0.19 (+1.32%) | 0 |
17 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 17.9656 | +0.22 (+1.55%) | 0 |
16 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 17.6905 | +0.76 (+5.68%) | 0 |
15 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 16.7403 | +0.03 (+0.22%) | 0 |
14 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 16.7028 | +0.05 (+0.38%) | 0 |
11 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 16.6403 | -0.22 (-1.63%) | 0 |
10 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 16.9154 | -0.15 (-1.10%) | 0 |
9 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 17.1029 | +0.68 (+5.23%) | 0 |
8 Mar 2022 | USD | 13 | 13 | 13 | 13 | 16.2528 | -0.19 (-1.44%) | 0 |
7 Mar 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 16.4903 | -0.45 (-3.30%) | 0 |
4 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 17.0529 | -0.44 (-3.13%) | 0 |
3 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 17.603 | -0.2 (-1.40%) | 0 |
2 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 17.853 | +0.1 (+0.71%) | 0 |
1 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 17.728 | -0.26 (-1.80%) | 0 |
28 Feb 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 18.0531 | -0.07 (-0.48%) | 0 |
25 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 18.1406 | +0.27 (+1.90%) | 0 |