Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 17.803 | +0.01 (+0.07%) | 0 |
23 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 17.7905 | -0.16 (-1.11%) | 0 |
22 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 17.9906 | -0.11 (-0.76%) | 0 |
18 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.1281 | -0.11 (-0.75%) | 0 |
17 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 18.2656 | -0.27 (-1.81%) | 0 |
16 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 18.6032 | +0.04 (+0.27%) | 0 |
15 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 18.5532 | +0.25 (+1.71%) | 0 |
14 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 18.2406 | -0.1 (-0.68%) | 0 |
11 Feb 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 18.3656 | -0.35 (-2.33%) | 0 |
10 Feb 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 18.8032 | -0.17 (-1.12%) | 0 |
9 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 19.0157 | +0.33 (+2.22%) | 0 |
8 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 18.6032 | -0.07 (-0.47%) | 0 |
7 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 18.6907 | -0.03 (-0.20%) | 0 |
4 Feb 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 18.7282 | +0.04 (+0.27%) | 0 |
3 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 18.6782 | -0.39 (-2.54%) | 0 |
2 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 19.1658 | +0.23 (+1.52%) | 0 |
1 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 18.8782 | +0.11 (+0.73%) | 0 |
31 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 18.7407 | +0.37 (+2.53%) | 0 |
28 Jan 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 18.2781 | +0.12 (+0.83%) | 0 |
27 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 18.1281 | -0.33 (-2.23%) | 0 |
26 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 18.5407 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 18.5407 | -0.26 (-1.72%) | 0 |
24 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 18.8657 | -0.23 (-1.50%) | 0 |
21 Jan 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 19.1533 | -0.14 (-0.91%) | 0 |
20 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 19.3283 | +0.04 (+0.26%) | 0 |
19 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 19.2783 | +0.04 (+0.26%) | 0 |
18 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 19.2283 | -0.29 (-1.85%) | 0 |
14 Jan 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 19.5908 | -0.2 (-1.26%) | 0 |
13 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 19.8409 | -0.23 (-1.43%) | 0 |
12 Jan 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 20.1284 | +0.17 (+1.07%) | 0 |