Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 24.1791 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 24.1791 | -0.21 (-1.07%) | 0 |
24 Nov 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 24.4417 | -0.13 (-0.66%) | 0 |
23 Nov 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 24.6042 | -0.27 (-1.35%) | 0 |
22 Nov 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 24.9417 | -0.35 (-1.72%) | 0 |
19 Nov 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 25.3793 | -0.04 (-0.20%) | 0 |
18 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 25.4293 | +0.11 (+0.54%) | 0 |
17 Nov 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 25.2918 | -0.02 (-0.10%) | 0 |
16 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 25.3168 | -0.01 (-0.05%) | 0 |
15 Nov 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 25.3293 | -0.08 (-0.39%) | 0 |
12 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 25.4293 | +0.17 (+0.84%) | 0 |
11 Nov 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 25.2168 | +0.06 (+0.30%) | 0 |
10 Nov 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 25.1418 | -0.2 (-0.98%) | 0 |
9 Nov 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 25.3918 | +0.01 (+0.05%) | 0 |
8 Nov 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 25.3793 | +0.11 (+0.54%) | 0 |
5 Nov 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 25.2418 | -0.15 (-0.74%) | 0 |
4 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 25.4293 | +0.08 (+0.39%) | 0 |
3 Nov 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 25.3293 | +0.05 (+0.25%) | 0 |
2 Nov 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 25.2668 | +0.03 (+0.15%) | 0 |
1 Nov 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 25.2293 | +0.14 (+0.70%) | 0 |
29 Oct 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 25.0543 | -0.23 (-1.13%) | 0 |
28 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 25.3418 | +0.18 (+0.90%) | 0 |
27 Oct 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 25.1168 | -0.16 (-0.79%) | 0 |
26 Oct 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 25.3168 | +0.08 (+0.40%) | 0 |
25 Oct 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 25.2168 | -0.01 (-0.05%) | 0 |
22 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 25.2293 | +0.02 (+0.10%) | 0 |
21 Oct 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 25.2043 | +0.04 (+0.20%) | 0 |
20 Oct 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 25.1543 | +0.04 (+0.20%) | 0 |
19 Oct 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 25.1043 | +0.19 (+0.96%) | 0 |
18 Oct 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 24.8667 | -0.07 (-0.35%) | 0 |