Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.652 | -0.07 (-0.75%) | 0 |
9 Jun 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.7395 | -0.05 (-0.53%) | 0 |
6 Jun 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.802 | +0.02 (+0.21%) | 0 |
5 Jun 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.777 | +0.11 (+1.18%) | 0 |
4 Jun 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.6395 | +0.02 (+0.22%) | 0 |
3 Jun 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.6145 | -0.05 (-0.54%) | 0 |
2 Jun 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.677 | +0.06 (+0.65%) | 0 |
30 May 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.602 | -0.01 (-0.11%) | 0 |
29 May 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.6145 | +0.1 (+1.09%) | 0 |
28 May 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4895 | +0.01 (+0.11%) | 0 |
27 May 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.477 | +0.09 (+0.99%) | 0 |
26 May 2003 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.3644 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.3644 | +0.04 (+0.44%) | 0 |
22 May 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 11.3144 | +0.08 (+0.89%) | 0 |
21 May 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 11.2144 | -0.04 (-0.44%) | 0 |
20 May 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.2644 | +0.06 (+0.67%) | 0 |
19 May 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 11.1894 | -0.1 (-1.10%) | 0 |
16 May 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 11.3144 | +0.1 (+1.12%) | 0 |
15 May 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 11.1894 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 11.1894 | -0.01 (-0.11%) | 0 |
13 May 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 11.2019 | -0.04 (-0.44%) | 0 |
12 May 2003 | USD | 9 | 9 | 9 | 9 | 11.2519 | +0.07 (+0.78%) | 0 |
9 May 2003 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 11.1644 | +0.08 (+0.90%) | 0 |
8 May 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 11.0644 | -0.05 (-0.56%) | 0 |
7 May 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 11.1269 | -0.08 (-0.89%) | 0 |
6 May 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 11.2269 | +0.17 (+1.93%) | 0 |
5 May 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 11.0144 | +0.08 (+0.92%) | 0 |
2 May 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | -0.01 (-0.11%) | 0 |
1 May 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | +0.02 (+0.23%) | 0 |
30 Apr 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.9019 | +0.13 (+1.51%) | 0 |