Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | +0.01 (+0.12%) | 0 |
28 Apr 2003 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | +0.07 (+0.82%) | 0 |
25 Apr 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 10.6393 | -0.06 (-0.70%) | 0 |
24 Apr 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.7143 | -0.03 (-0.35%) | 0 |
23 Apr 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | +0.06 (+0.70%) | 0 |
22 Apr 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | +0.09 (+1.07%) | 0 |
21 Apr 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.5643 | -0.04 (-0.47%) | 0 |
18 Apr 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 10.6143 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 10.6143 | +0.07 (+0.83%) | 0 |
16 Apr 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.5268 | -0.02 (-0.24%) | 0 |
15 Apr 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 10.5518 | +0.1 (+1.20%) | 0 |
14 Apr 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 10.4268 | +0.09 (+1.09%) | 0 |
11 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 10.3143 | -0.02 (-0.24%) | 0 |
10 Apr 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | -0.04 (-0.48%) | 0 |
7 Apr 2003 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 10.3893 | +0.11 (+1.34%) | 0 |
4 Apr 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 10.2517 | +0.06 (+0.74%) | 0 |
3 Apr 2003 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 10.1767 | +0.01 (+0.12%) | 0 |
2 Apr 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 10.1642 | +0.11 (+1.37%) | 0 |
1 Apr 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 10.0267 | +0.07 (+0.88%) | 0 |
31 Mar 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 9.9392 | -0.08 (-1.00%) | 0 |
28 Mar 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 10.0392 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 10.0392 | -0.07 (-0.86%) | 0 |
26 Mar 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10.1267 | +0.04 (+0.50%) | 0 |
25 Mar 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 10.0767 | +0.06 (+0.75%) | 0 |
24 Mar 2003 | USD | 8 | 8 | 8 | 8 | 10.0017 | -0.13 (-1.60%) | 0 |
21 Mar 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 10.1642 | +0.12 (+1.50%) | 0 |
20 Mar 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 10.0142 | +0.03 (+0.38%) | 0 |
19 Mar 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9767 | +0.09 (+1.14%) | 0 |