Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 9.8642 | +0.05 (+0.64%) | 0 |
17 Mar 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 9.8017 | +0.1 (+1.29%) | 0 |
14 Mar 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 9.6766 | +0.12 (+1.57%) | 0 |
13 Mar 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 9.5266 | +0.17 (+2.28%) | 0 |
12 Mar 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 9.3141 | -0.11 (-1.46%) | 0 |
11 Mar 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 9.4516 | -0.04 (-0.53%) | 0 |
10 Mar 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 9.5016 | -0.11 (-1.43%) | 0 |
7 Mar 2003 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 9.6391 | -0.01 (-0.13%) | 0 |
6 Mar 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 9.6516 | -0.08 (-1.03%) | 0 |
5 Mar 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 9.7517 | -0.01 (-0.13%) | 0 |
4 Mar 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 9.7642 | -0.1 (-1.26%) | 0 |
3 Mar 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 9.8892 | +0.06 (+0.76%) | 0 |
28 Feb 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8142 | +0.12 (+1.55%) | 0 |
27 Feb 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 9.6641 | -0.01 (-0.13%) | 0 |
26 Feb 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 9.6766 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 9.6766 | -0.16 (-2.03%) | 0 |
24 Feb 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.8767 | -0.06 (-0.75%) | 0 |
21 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 9.9517 | +0.04 (+0.51%) | 0 |
20 Feb 2003 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 9.9017 | +0.03 (+0.38%) | 0 |
19 Feb 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 9.8642 | -0.07 (-0.88%) | 0 |
18 Feb 2003 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 9.9517 | +0.05 (+0.63%) | 0 |
17 Feb 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 9.8892 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 9.8892 | +0.03 (+0.38%) | 0 |
13 Feb 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 9.8517 | +0.04 (+0.51%) | 0 |
12 Feb 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 9.8017 | -0.1 (-1.26%) | 0 |
11 Feb 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 9.9267 | +0.06 (+0.76%) | 0 |
10 Feb 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 9.8517 | -0.06 (-0.76%) | 0 |
7 Feb 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 9.9267 | -0.06 (-0.75%) | 0 |
6 Feb 2003 | USD | 8 | 8 | 8 | 8 | 10.0017 | -0.11 (-1.36%) | 0 |
5 Feb 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 10.1392 | +0.04 (+0.50%) | 0 |