Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 10.0892 | -0.11 (-1.34%) | 0 |
3 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 10.2267 | +0.13 (+1.61%) | 0 |
31 Jan 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 10.0642 | +0.04 (+0.50%) | 0 |
30 Jan 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 10.0142 | +0.02 (+0.25%) | 0 |
29 Jan 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 9.9892 | +0.02 (+0.25%) | 0 |
28 Jan 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 9.9642 | -0.01 (-0.13%) | 0 |
27 Jan 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9767 | -0.18 (-2.21%) | 0 |
24 Jan 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 10.2017 | -0.02 (-0.24%) | 0 |
23 Jan 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 10.2267 | -0.02 (-0.24%) | 0 |
22 Jan 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 10.2517 | -0.1 (-1.20%) | 0 |
21 Jan 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 10.3768 | -0.09 (-1.07%) | 0 |
20 Jan 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 10.4893 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 10.4893 | -0.03 (-0.36%) | 0 |
16 Jan 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.5268 | +0.01 (+0.12%) | 0 |
15 Jan 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 10.5143 | -0.13 (-1.52%) | 0 |
14 Jan 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | +0.05 (+0.59%) | 0 |
13 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 10.6143 | +0.01 (+0.12%) | 0 |
10 Jan 2003 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 10.6018 | +0.02 (+0.24%) | 0 |
9 Jan 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 10.5768 | +0.04 (+0.48%) | 0 |
8 Jan 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.5268 | -0.09 (-1.06%) | 0 |
7 Jan 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 10.6393 | -0.07 (-0.82%) | 0 |
6 Jan 2003 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | +0.06 (+0.70%) | 0 |
3 Jan 2003 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 10.6518 | +0.04 (+0.47%) | 0 |
2 Jan 2003 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 10.6018 | +0.04 (+0.47%) | 0 |
1 Jan 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 10.5518 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 10.5518 | +0.07 (+0.84%) | 0 |
30 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | +0.1 (+1.21%) | 0 |
27 Dec 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | -0.08 (-0.96%) | 0 |
26 Dec 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.4393 | +0.01 (+0.12%) | 0 |
25 Dec 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 10.4268 | 0.0 (0.0%) | 0 |