Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 26.0294 | +0.17 (+0.82%) | 0 |
1 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 25.8169 | +0.16 (+0.78%) | 0 |
31 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 25.6169 | +0.02 (+0.10%) | 0 |
30 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 25.5919 | +0.09 (+0.44%) | 0 |
27 Aug 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 25.4793 | +0.13 (+0.64%) | 0 |
26 Aug 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 25.3168 | -0.08 (-0.39%) | 0 |
25 Aug 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 25.4168 | +0.03 (+0.15%) | 0 |
24 Aug 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 25.3793 | +0.16 (+0.79%) | 0 |
23 Aug 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 25.1793 | +0.23 (+1.16%) | 0 |
20 Aug 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 24.8917 | +0.12 (+0.61%) | 0 |
19 Aug 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 24.7417 | -0.02 (-0.10%) | 0 |
18 Aug 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 24.7667 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 24.7667 | -0.14 (-0.70%) | 0 |
16 Aug 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 24.9417 | -0.07 (-0.35%) | 0 |
13 Aug 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 25.0293 | +0.19 (+0.96%) | 0 |
12 Aug 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 24.7917 | +0.03 (+0.15%) | 0 |
11 Aug 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 24.7542 | +0.01 (+0.05%) | 0 |
10 Aug 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 24.7417 | +0.04 (+0.20%) | 0 |
9 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 24.6917 | +0.01 (+0.05%) | 0 |
6 Aug 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 24.6792 | -0.11 (-0.55%) | 0 |
5 Aug 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 24.8167 | +0.02 (+0.10%) | 0 |
4 Aug 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 24.7917 | +0.04 (+0.20%) | 0 |
3 Aug 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 24.7417 | +0.07 (+0.35%) | 0 |
2 Aug 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 24.6542 | +0.07 (+0.36%) | 0 |
30 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 24.5667 | -0.03 (-0.15%) | 0 |
29 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 24.6042 | +0.25 (+1.29%) | 0 |
28 Jul 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 24.2916 | +0.12 (+0.62%) | 0 |
27 Jul 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 24.1416 | -0.08 (-0.41%) | 0 |
26 Jul 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 24.2416 | -0.18 (-0.92%) | 0 |
23 Jul 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 24.4667 | +0.14 (+0.72%) | 0 |