Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 10.4268 | +0.06 (+0.72%) | 0 |
23 Dec 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 10.3518 | -0.01 (-0.12%) | 0 |
20 Dec 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 10.3643 | +0.02 (+0.24%) | 0 |
19 Dec 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | -0.1 (-1.19%) | 0 |
17 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | -0.04 (-0.48%) | 0 |
16 Dec 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 10.5143 | +0.06 (+0.72%) | 0 |
13 Dec 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.4393 | -0.03 (-0.36%) | 0 |
12 Dec 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 10.4768 | -0.05 (-0.59%) | 0 |
11 Dec 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 10.5393 | +0.03 (+0.36%) | 0 |
10 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.5018 | +0.03 (+0.36%) | 0 |
9 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | -0.09 (-1.06%) | 0 |
6 Dec 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 10.5768 | +0.01 (+0.12%) | 0 |
5 Dec 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.5643 | -0.05 (-0.59%) | 0 |
4 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 10.6268 | +0.03 (+0.35%) | 0 |
3 Dec 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 10.5893 | -0.04 (-0.47%) | 0 |
2 Dec 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 10.6393 | -0.04 (-0.47%) | 0 |
29 Nov 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | +0.01 (+0.12%) | 0 |
28 Nov 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | +0.08 (+0.95%) | 0 |
26 Nov 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 10.5768 | -0.08 (-0.94%) | 0 |
25 Nov 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | -0.07 (-0.81%) | 0 |
22 Nov 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | -0.03 (-0.35%) | 0 |
21 Nov 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 10.8018 | +0.1 (+1.17%) | 0 |
20 Nov 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | -0.05 (-0.58%) | 0 |
19 Nov 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | +0.02 (+0.23%) | 0 |
18 Nov 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.7143 | -0.02 (-0.23%) | 0 |
15 Nov 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | -0.01 (-0.12%) | 0 |
14 Nov 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | +0.05 (+0.58%) | 0 |
13 Nov 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | -0.09 (-1.04%) | 0 |