Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 10.8018 | +0.09 (+1.05%) | 0 |
11 Nov 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | -0.07 (-0.81%) | 0 |
8 Nov 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7768 | -0.05 (-0.58%) | 0 |
7 Nov 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | -0.08 (-0.91%) | 0 |
5 Nov 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 10.9394 | +0.09 (+1.04%) | 0 |
4 Nov 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | +0.12 (+1.41%) | 0 |
1 Nov 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | +0.04 (+0.47%) | 0 |
31 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 10.6268 | +0.13 (+1.55%) | 0 |
30 Oct 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | +0.11 (+1.33%) | 0 |
29 Oct 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 10.3268 | -0.19 (-2.25%) | 0 |
28 Oct 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.5643 | +0.04 (+0.48%) | 0 |
25 Oct 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 10.5143 | +0.04 (+0.48%) | 0 |
24 Oct 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | +0.08 (+0.97%) | 0 |
23 Oct 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 10.3643 | -0.15 (-1.78%) | 0 |
22 Oct 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 10.5518 | -0.01 (-0.12%) | 0 |
21 Oct 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.5643 | +0.02 (+0.24%) | 0 |
18 Oct 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 10.5393 | -0.02 (-0.24%) | 0 |
17 Oct 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.5643 | +0.03 (+0.36%) | 0 |
16 Oct 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.5268 | -0.05 (-0.59%) | 0 |
15 Oct 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 10.5893 | +0.25 (+3.04%) | 0 |
14 Oct 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 10.2767 | -0.05 (-0.60%) | 0 |
11 Oct 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | +0.29 (+3.63%) | 0 |
10 Oct 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9767 | +0.08 (+1.01%) | 0 |
9 Oct 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.8767 | -0.07 (-0.88%) | 0 |
8 Oct 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 9.9642 | -0.12 (-1.48%) | 0 |
7 Oct 2002 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 10.1142 | -0.1 (-1.22%) | 0 |
4 Oct 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 10.2392 | -0.08 (-0.97%) | 0 |
3 Oct 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 10.3393 | -0.08 (-0.96%) | 0 |
2 Oct 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.4393 | +0.11 (+1.33%) | 0 |