Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 10.9394 | -0.13 (-1.46%) | 0 |
19 Aug 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 11.1019 | +0.08 (+0.91%) | 0 |
16 Aug 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.0019 | +0.03 (+0.34%) | 0 |
15 Aug 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.9644 | +0.12 (+1.39%) | 0 |
14 Aug 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | +0.02 (+0.23%) | 0 |
13 Aug 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.7893 | +0.05 (+0.58%) | 0 |
12 Aug 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | -0.03 (-0.35%) | 0 |
9 Aug 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | +0.13 (+1.53%) | 0 |
8 Aug 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 10.6018 | +0.1 (+1.19%) | 0 |
7 Aug 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 10.4768 | +0.01 (+0.12%) | 0 |
6 Aug 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | +0.05 (+0.60%) | 0 |
5 Aug 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 10.4018 | -0.13 (-1.54%) | 0 |
2 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.5643 | +0.05 (+0.60%) | 0 |
1 Aug 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.5018 | -0.26 (-3.00%) | 0 |
31 Jul 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | +0.02 (+0.23%) | 0 |
30 Jul 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 10.8018 | +0.08 (+0.93%) | 0 |
29 Jul 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 10.7018 | +0.27 (+3.26%) | 0 |
26 Jul 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 10.3643 | -0.07 (-0.84%) | 0 |
25 Jul 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 10.4518 | +0.31 (+3.85%) | 0 |
24 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 10.0642 | -0.05 (-0.62%) | 0 |
23 Jul 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10.1267 | -0.18 (-2.17%) | 0 |
22 Jul 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 10.3518 | -0.35 (-4.06%) | 0 |
19 Jul 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.7893 | -0.23 (-2.60%) | 0 |
18 Jul 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 11.0769 | +0.07 (+0.80%) | 0 |
17 Jul 2002 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 10.9894 | +0.13 (+1.50%) | 0 |
16 Jul 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | -0.07 (-0.80%) | 0 |
15 Jul 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | -0.18 (-2.02%) | 0 |
12 Jul 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 11.1394 | +0.01 (+0.11%) | 0 |
11 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 11.1269 | -0.22 (-2.41%) | 0 |
10 Jul 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.4019 | -0.2 (-2.15%) | 0 |