Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.802 | +0.03 (+0.32%) | 0 |
27 May 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.7645 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.7645 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.7645 | -0.05 (-0.53%) | 0 |
22 May 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.827 | +0.01 (+0.11%) | 0 |
21 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.8145 | -0.02 (-0.21%) | 0 |
20 May 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.8395 | -0.04 (-0.42%) | 0 |
17 May 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8895 | +0.06 (+0.63%) | 0 |
16 May 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.8145 | -0.02 (-0.21%) | 0 |
15 May 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.8395 | +0.05 (+0.53%) | 0 |
14 May 2002 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.777 | -0.02 (-0.21%) | 0 |
13 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.802 | +0.05 (+0.53%) | 0 |
10 May 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.7395 | -0.02 (-0.21%) | 0 |
9 May 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.7645 | -0.06 (-0.63%) | 0 |
8 May 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.8395 | +0.09 (+0.96%) | 0 |
7 May 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.727 | -0.09 (-0.95%) | 0 |
6 May 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.8395 | +0.01 (+0.11%) | 0 |
3 May 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.827 | +0.09 (+0.96%) | 0 |
2 May 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.7145 | -0.02 (-0.21%) | 0 |
1 May 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.7395 | +0.05 (+0.54%) | 0 |
30 Apr 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.677 | +0.06 (+0.65%) | 0 |
29 Apr 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.602 | -0.02 (-0.22%) | 0 |
26 Apr 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.627 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.627 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.627 | +0.03 (+0.32%) | 0 |
23 Apr 2002 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5895 | +0.03 (+0.32%) | 0 |
22 Apr 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.552 | -0.01 (-0.11%) | 0 |
19 Apr 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.5645 | +0.04 (+0.43%) | 0 |
18 Apr 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.5145 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.5145 | +0.04 (+0.44%) | 0 |