Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 11.0894 | -0.05 (-0.56%) | 0 |
4 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 11.1519 | +0.14 (+1.59%) | 0 |
1 Mar 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.9769 | +0.04 (+0.46%) | 0 |
28 Feb 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | +0.04 (+0.46%) | 0 |
27 Feb 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.8769 | +0.04 (+0.46%) | 0 |
26 Feb 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | -0.01 (-0.12%) | 0 |
25 Feb 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | +0.03 (+0.35%) | 0 |
21 Feb 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 10.8018 | +0.06 (+0.70%) | 0 |
20 Feb 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | -0.04 (-0.46%) | 0 |
19 Feb 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7768 | -0.12 (-1.37%) | 0 |
18 Feb 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | -0.01 (-0.11%) | 0 |
14 Feb 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 10.9394 | +0.03 (+0.34%) | 0 |
13 Feb 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.9019 | +0.07 (+0.81%) | 0 |
12 Feb 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | +0.1 (+1.17%) | 0 |
8 Feb 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | +0.02 (+0.23%) | 0 |
7 Feb 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.6643 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.6643 | -0.02 (-0.23%) | 0 |
5 Feb 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | -0.05 (-0.58%) | 0 |
4 Feb 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | +0.01 (+0.12%) | 0 |
1 Feb 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | +0.04 (+0.47%) | 0 |
31 Jan 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | +0.07 (+0.83%) | 0 |
30 Jan 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 10.6018 | -0.07 (-0.82%) | 0 |
29 Jan 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 10.6893 | -0.06 (-0.70%) | 0 |
28 Jan 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | +0.03 (+0.35%) | 0 |
25 Jan 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | -0.13 (-1.49%) | 0 |
24 Jan 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.8894 | +0.05 (+0.58%) | 0 |
23 Jan 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | +0.02 (+0.23%) | 0 |