Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 10.8018 | -0.03 (-0.35%) | 0 |
21 Jan 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | +0.02 (+0.23%) | 0 |
17 Jan 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | +0.05 (+0.58%) | 0 |
16 Jan 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | -0.08 (-0.92%) | 0 |
15 Jan 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.8518 | +0.02 (+0.23%) | 0 |
14 Jan 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | -0.06 (-0.69%) | 0 |
11 Jan 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.9019 | +0.03 (+0.35%) | 0 |
10 Jan 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.8643 | -0.01 (-0.11%) | 0 |
9 Jan 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.8769 | -0.02 (-0.23%) | 0 |
8 Jan 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.9019 | -0.08 (-0.91%) | 0 |
7 Jan 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.0019 | -0.05 (-0.56%) | 0 |
4 Jan 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 11.0644 | -0.03 (-0.34%) | 0 |
3 Jan 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 11.1019 | +0.02 (+0.23%) | 0 |
2 Jan 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 11.0769 | -0.01 (-0.11%) | 0 |
1 Jan 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 11.0894 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 11.0894 | +0.06 (+0.68%) | 0 |
28 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 11.0144 | +0.02 (+0.23%) | 0 |
27 Dec 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 10.9894 | +0.13 (+1.50%) | 0 |
26 Dec 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | +0.01 (+0.12%) | 0 |
25 Dec 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | -0.06 (-0.69%) | 0 |
21 Dec 2001 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.8894 | +0.04 (+0.46%) | 0 |
20 Dec 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | +0.02 (+0.23%) | 0 |
19 Dec 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | -0.04 (-0.46%) | 0 |
18 Dec 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.8643 | -0.04 (-0.46%) | 0 |
17 Dec 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | +0.13 (+1.51%) | 0 |
14 Dec 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | -0.01 (-0.12%) | 0 |
13 Dec 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | -0.05 (-0.58%) | 0 |
12 Dec 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | +0.01 (+0.12%) | 0 |