Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | +0.01 (+0.12%) | 0 |
10 Dec 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 10.8018 | -0.1 (-1.14%) | 0 |
7 Dec 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | -0.06 (-0.68%) | 0 |
6 Dec 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.0019 | +0.03 (+0.34%) | 0 |
5 Dec 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.9644 | +0.09 (+1.04%) | 0 |
4 Dec 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.8518 | +0.1 (+1.17%) | 0 |
3 Dec 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | -0.07 (-0.81%) | 0 |
30 Nov 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | +0.05 (+0.58%) | 0 |
29 Nov 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | -0.02 (-0.23%) | 0 |
28 Nov 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7768 | -0.04 (-0.46%) | 0 |
27 Nov 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | -0.07 (-0.80%) | 0 |
26 Nov 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | +0.07 (+0.81%) | 0 |
23 Nov 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.8268 | -0.03 (-0.35%) | 0 |
22 Nov 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.8643 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.8643 | -0.04 (-0.46%) | 0 |
20 Nov 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | -0.01 (-0.11%) | 0 |
19 Nov 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 10.9269 | +0.03 (+0.34%) | 0 |
15 Nov 2001 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.8894 | +0.03 (+0.35%) | 0 |
14 Nov 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.8518 | +0.03 (+0.35%) | 0 |
13 Nov 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.8143 | +0.03 (+0.35%) | 0 |
12 Nov 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7768 | -0.1 (-1.15%) | 0 |
9 Nov 2001 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 10.9019 | -0.08 (-0.91%) | 0 |
8 Nov 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.0019 | +0.03 (+0.34%) | 0 |
7 Nov 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.9644 | +0.04 (+0.46%) | 0 |
6 Nov 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | +0.05 (+0.58%) | 0 |
5 Nov 2001 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.8518 | +0.08 (+0.93%) | 0 |
2 Nov 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | -0.02 (-0.23%) | 0 |
1 Nov 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7768 | +0.1 (+1.17%) | 0 |
31 Oct 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 10.6518 | +0.04 (+0.47%) | 0 |