Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 10.6018 | -0.09 (-1.05%) | 0 |
29 Oct 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.7143 | -0.04 (-0.46%) | 0 |
26 Oct 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | +0.02 (+0.23%) | 0 |
25 Oct 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | -0.03 (-0.35%) | 0 |
24 Oct 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7768 | +0.02 (+0.23%) | 0 |
23 Oct 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | +0.1 (+1.18%) | 0 |
22 Oct 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 10.6268 | +0.01 (+0.12%) | 0 |
19 Oct 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 10.6143 | -0.05 (-0.59%) | 0 |
18 Oct 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 10.6768 | -0.13 (-1.50%) | 0 |
17 Oct 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 10.8393 | +0.11 (+1.29%) | 0 |
16 Oct 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 10.7018 | +0.05 (+0.59%) | 0 |
15 Oct 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 10.6393 | -0.1 (-1.16%) | 0 |
12 Oct 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | +0.02 (+0.23%) | 0 |
11 Oct 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | -0.02 (-0.23%) | 0 |
10 Oct 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.7643 | +0.03 (+0.35%) | 0 |
9 Oct 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.7268 | -0.01 (-0.12%) | 0 |
5 Oct 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.7393 | -0.01 (-0.12%) | 0 |
4 Oct 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | +0.14 (+1.65%) | 0 |
3 Oct 2001 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 10.5768 | +0.03 (+0.36%) | 0 |
2 Oct 2001 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 10.5393 | +0.07 (+0.84%) | 0 |
1 Oct 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 10.4518 | -0.01 (-0.12%) | 0 |
28 Sep 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.4643 | +0.12 (+1.45%) | 0 |
27 Sep 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 10.3143 | +0.06 (+0.73%) | 0 |
26 Sep 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 10.2392 | +0.04 (+0.49%) | 0 |
25 Sep 2001 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 10.1892 | +0.1 (+1.24%) | 0 |
24 Sep 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 10.0642 | +0.23 (+2.94%) | 0 |
21 Sep 2001 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 9.7767 | -0.24 (-2.98%) | 0 |
20 Sep 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 10.0767 | -0.26 (-3.13%) | 0 |
19 Sep 2001 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 10.4018 | -0.01 (-0.12%) | 0 |