Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 10.4143 | -0.02 (-0.24%) | 0 |
17 Sep 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.4393 | -0.25 (-2.91%) | 0 |
14 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.7518 | -0.11 (-1.26%) | 0 |
7 Sep 2001 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.8894 | -0.1 (-1.14%) | 0 |
6 Sep 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 11.0144 | -0.12 (-1.34%) | 0 |
5 Sep 2001 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 11.1644 | -0.04 (-0.45%) | 0 |
4 Sep 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 11.2144 | -0.09 (-0.99%) | 0 |
3 Sep 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.3269 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.3269 | -0.05 (-0.55%) | 0 |
30 Aug 2001 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 11.3894 | -0.04 (-0.44%) | 0 |
29 Aug 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.4394 | -0.03 (-0.33%) | 0 |
28 Aug 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.477 | -0.04 (-0.43%) | 0 |
27 Aug 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.527 | -0.01 (-0.11%) | 0 |
24 Aug 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.5395 | +0.03 (+0.33%) | 0 |
23 Aug 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.502 | -0.04 (-0.43%) | 0 |
22 Aug 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.552 | +0.09 (+0.98%) | 0 |
21 Aug 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.4394 | +0.06 (+0.66%) | 0 |
20 Aug 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.3644 | -0.01 (-0.11%) | 0 |
17 Aug 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 11.3769 | -0.08 (-0.87%) | 0 |
16 Aug 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.477 | -0.09 (-0.97%) | 0 |
15 Aug 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5895 | +0.05 (+0.54%) | 0 |
14 Aug 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.527 | +0.08 (+0.88%) | 0 |
13 Aug 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.4269 | +0.06 (+0.66%) | 0 |
10 Aug 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.3519 | +0.02 (+0.22%) | 0 |
9 Aug 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.3269 | -0.03 (-0.33%) | 0 |
8 Aug 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.3644 | -0.05 (-0.55%) | 0 |