Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.4269 | -0.03 (-0.33%) | 0 |
6 Aug 2001 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.4645 | -0.03 (-0.33%) | 0 |
3 Aug 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.502 | -0.04 (-0.43%) | 0 |
2 Aug 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.552 | +0.03 (+0.33%) | 0 |
1 Aug 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.5145 | +0.08 (+0.88%) | 0 |
31 Jul 2001 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 11.4144 | +0.11 (+1.22%) | 0 |
30 Jul 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.2769 | +0.02 (+0.22%) | 0 |
27 Jul 2001 | USD | 9 | 9 | 9 | 9 | 11.2519 | +0.09 (+1.01%) | 0 |
26 Jul 2001 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 11.1394 | +0.02 (+0.22%) | 0 |
25 Jul 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 11.1144 | -0.05 (-0.56%) | 0 |
24 Jul 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 11.1769 | -0.04 (-0.45%) | 0 |
23 Jul 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 11.2269 | -0.03 (-0.33%) | 0 |
20 Jul 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.2644 | -0.02 (-0.22%) | 0 |
19 Jul 2001 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 11.2894 | +0.11 (+1.23%) | 0 |
18 Jul 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 11.1519 | +0.05 (+0.56%) | 0 |
17 Jul 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 11.0894 | -0.06 (-0.67%) | 0 |
16 Jul 2001 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 11.1644 | -0.02 (-0.22%) | 0 |
13 Jul 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 11.1894 | +0.01 (+0.11%) | 0 |
12 Jul 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 11.1769 | +0.02 (+0.22%) | 0 |
11 Jul 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 11.1519 | -0.04 (-0.45%) | 0 |
10 Jul 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 11.2019 | +0.01 (+0.11%) | 0 |
9 Jul 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 11.1894 | +0.02 (+0.22%) | 0 |
6 Jul 2001 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 11.1644 | -0.08 (-0.89%) | 0 |
5 Jul 2001 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.2644 | -0.14 (-1.53%) | 0 |
4 Jul 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.4394 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.4394 | -0.15 (-1.61%) | 0 |
2 Jul 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.627 | +0.03 (+0.32%) | 0 |
29 Jun 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5895 | +0.06 (+0.65%) | 0 |
28 Jun 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.5145 | -0.02 (-0.22%) | 0 |
27 Jun 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.5395 | 0.0 (0.0%) | 0 |