Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.5395 | -0.08 (-0.86%) | 0 |
25 Jun 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.6395 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.6395 | +0.03 (+0.32%) | 0 |
21 Jun 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.602 | +0.06 (+0.65%) | 0 |
20 Jun 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.527 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.527 | -0.04 (-0.43%) | 0 |
18 Jun 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.577 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.577 | -0.01 (-0.11%) | 0 |
14 Jun 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5895 | -0.04 (-0.43%) | 0 |
13 Jun 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.6395 | +0.1 (+1.09%) | 0 |
12 Jun 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.5145 | -0.07 (-0.75%) | 0 |
11 Jun 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.602 | -0.13 (-1.38%) | 0 |
8 Jun 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.7645 | -0.04 (-0.42%) | 0 |
7 Jun 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.8145 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.8145 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.8145 | +0.05 (+0.53%) | 0 |
4 Jun 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.752 | +0.02 (+0.21%) | 0 |
1 Jun 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.727 | -0.01 (-0.11%) | 0 |
31 May 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.7395 | -0.05 (-0.53%) | 0 |
30 May 2001 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.802 | -0.07 (-0.74%) | 0 |
29 May 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8895 | -0.04 (-0.42%) | 0 |
28 May 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.9395 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.9395 | -0.06 (-0.62%) | 0 |
24 May 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 12.0145 | -0.02 (-0.21%) | 0 |
23 May 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 12.0395 | -0.1 (-1.03%) | 0 |
22 May 2001 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 12.1646 | -0.04 (-0.41%) | 0 |
21 May 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 12.2146 | +0.05 (+0.51%) | 0 |
18 May 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 12.1521 | +0.01 (+0.10%) | 0 |
17 May 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 12.1396 | +0.07 (+0.73%) | 0 |
16 May 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 12.0521 | +0.03 (+0.31%) | 0 |