Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.2769 | -0.14 (-1.53%) | 0 |
2 Apr 2001 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.4519 | -0.04 (-0.43%) | 0 |
30 Mar 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.502 | +0.01 (+0.11%) | 0 |
29 Mar 2001 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4895 | -0.11 (-1.18%) | 0 |
28 Mar 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.627 | -0.12 (-1.27%) | 0 |
27 Mar 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.777 | +0.14 (+1.51%) | 0 |
26 Mar 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.602 | +0.3 (+3.34%) | 0 |
23 Mar 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 11.2269 | +0.25 (+2.86%) | 0 |
22 Mar 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 10.9144 | -0.39 (-4.28%) | 0 |
21 Mar 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.4019 | -0.06 (-0.65%) | 0 |
20 Mar 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.477 | +0.12 (+1.32%) | 0 |
19 Mar 2001 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.3269 | -0.03 (-0.33%) | 0 |
16 Mar 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.3644 | -0.2 (-2.15%) | 0 |
15 Mar 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.6145 | +0.08 (+0.87%) | 0 |
14 Mar 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.5145 | -0.21 (-2.23%) | 0 |
13 Mar 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.777 | -0.2 (-2.08%) | 0 |
12 Mar 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 12.027 | -0.25 (-2.53%) | 0 |
9 Mar 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 12.3396 | -0.07 (-0.70%) | 0 |
8 Mar 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.4271 | -0.01 (-0.10%) | 0 |
7 Mar 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.4396 | +0.03 (+0.30%) | 0 |
6 Mar 2001 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 12.4021 | +0.12 (+1.22%) | 0 |
5 Mar 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 12.2521 | +0.02 (+0.20%) | 0 |
2 Mar 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.2271 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.2271 | -0.01 (-0.10%) | 0 |
28 Feb 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.2396 | -0.02 (-0.20%) | 0 |
27 Feb 2001 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 12.2646 | +0.06 (+0.62%) | 0 |
26 Feb 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 12.1896 | +0.06 (+0.62%) | 0 |
23 Feb 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 12.1146 | -0.1 (-1.02%) | 0 |
22 Feb 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.2396 | -0.05 (-0.51%) | 0 |
21 Feb 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 12.3021 | -0.06 (-0.61%) | 0 |