Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.3771 | -0.14 (-1.39%) | 0 |
19 Feb 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.5521 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.5521 | -0.08 (-0.79%) | 0 |
15 Feb 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.6522 | -0.02 (-0.20%) | 0 |
14 Feb 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.6772 | -0.11 (-1.07%) | 0 |
13 Feb 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.8147 | -0.04 (-0.39%) | 0 |
12 Feb 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.8647 | +0.1 (+0.98%) | 0 |
9 Feb 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.7397 | -0.06 (-0.59%) | 0 |
8 Feb 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.8147 | -0.15 (-1.44%) | 0 |
7 Feb 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 13.0022 | -0.08 (-0.76%) | 0 |
6 Feb 2001 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.1022 | -0.04 (-0.38%) | 0 |
5 Feb 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.1522 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.1522 | -0.13 (-1.22%) | 0 |
1 Feb 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.3148 | +0.04 (+0.38%) | 0 |
31 Jan 2001 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 13.2648 | +0.08 (+0.76%) | 0 |
30 Jan 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.1647 | +0.05 (+0.48%) | 0 |
29 Jan 2001 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.1022 | -0.01 (-0.10%) | 0 |
26 Jan 2001 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.1147 | -0.01 (-0.10%) | 0 |
25 Jan 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 13.1272 | +0.01 (+0.10%) | 0 |
24 Jan 2001 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.1147 | -0.07 (-0.66%) | 0 |
23 Jan 2001 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 13.2022 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 13.2022 | +0.01 (+0.09%) | 0 |
19 Jan 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 13.1897 | -0.08 (-0.75%) | 0 |
18 Jan 2001 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.2898 | +0.1 (+0.95%) | 0 |
17 Jan 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.1647 | +0.09 (+0.86%) | 0 |
16 Jan 2001 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 13.0522 | -0.09 (-0.85%) | 0 |
15 Jan 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.1647 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.1647 | +0.01 (+0.10%) | 0 |
11 Jan 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.1522 | +0.07 (+0.67%) | 0 |
10 Jan 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 13.0647 | -0.07 (-0.67%) | 0 |