Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.1522 | -0.17 (-1.59%) | 0 |
8 Jan 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.3648 | -0.05 (-0.47%) | 0 |
5 Jan 2001 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.4273 | +0.03 (+0.28%) | 0 |
4 Jan 2001 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.3898 | +0.12 (+1.13%) | 0 |
3 Jan 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.2398 | -0.1 (-0.94%) | 0 |
2 Jan 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.3648 | -0.01 (-0.09%) | 0 |
1 Jan 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.3773 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.3773 | +0.11 (+1.04%) | 0 |
28 Dec 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.2398 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.2398 | +0.1 (+0.95%) | 0 |
26 Dec 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.1147 | +0.07 (+0.67%) | 0 |
25 Dec 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 13.0272 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 13.0272 | +0.07 (+0.68%) | 0 |
21 Dec 2000 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.9397 | -0.02 (-0.19%) | 0 |
20 Dec 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.9647 | -0.12 (-1.14%) | 0 |
19 Dec 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 13.1147 | -0.97 (-8.46%) | 0 |
18 Dec 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.3274 | +0.03 (+0.26%) | 0 |
15 Dec 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.2899 | -0.09 (-0.78%) | 0 |
14 Dec 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.4025 | -0.04 (-0.35%) | 0 |
13 Dec 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.4525 | -0.07 (-0.60%) | 0 |
12 Dec 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.54 | -0.02 (-0.17%) | 0 |
11 Dec 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.565 | +0.11 (+0.95%) | 0 |
8 Dec 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.4275 | -0.01 (-0.09%) | 0 |
7 Dec 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.44 | -0.03 (-0.26%) | 0 |
6 Dec 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.4775 | +0.01 (+0.09%) | 0 |
5 Dec 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.465 | +0.13 (+1.14%) | 0 |
4 Dec 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.3024 | +0.05 (+0.44%) | 0 |
1 Dec 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.2399 | +0.19 (+1.70%) | 0 |
30 Nov 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 14.0024 | -0.03 (-0.27%) | 0 |
29 Nov 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 14.0399 | -0.01 (-0.09%) | 0 |