Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 14.0524 | -0.04 (-0.35%) | 0 |
27 Nov 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.1024 | +0.16 (+1.44%) | 0 |
24 Nov 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.9024 | +0.14 (+1.28%) | 0 |
23 Nov 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.7273 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.7273 | -0.19 (-1.70%) | 0 |
21 Nov 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.9649 | -0.02 (-0.18%) | 0 |
20 Nov 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.9899 | -0.18 (-1.58%) | 0 |
17 Nov 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.2149 | -0.05 (-0.44%) | 0 |
16 Nov 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.2774 | -0.14 (-1.21%) | 0 |
15 Nov 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.4525 | +0.06 (+0.52%) | 0 |
14 Nov 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.3774 | +0.15 (+1.32%) | 0 |
13 Nov 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.1899 | -0.19 (-1.65%) | 0 |
10 Nov 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.4275 | -0.08 (-0.69%) | 0 |
9 Nov 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.5275 | -0.1 (-0.85%) | 0 |
8 Nov 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.6525 | -0.07 (-0.59%) | 0 |
7 Nov 2000 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.74 | -0.01 (-0.08%) | 0 |
6 Nov 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.7525 | +0.03 (+0.25%) | 0 |
3 Nov 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.715 | +0.07 (+0.60%) | 0 |
2 Nov 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.6275 | +0.02 (+0.17%) | 0 |
1 Nov 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.6025 | +0.18 (+1.57%) | 0 |
31 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.3774 | +0.1 (+0.88%) | 0 |
30 Oct 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.2524 | +0.01 (+0.09%) | 0 |
27 Oct 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.2399 | +0.18 (+1.61%) | 0 |
26 Oct 2000 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 14.0149 | -0.06 (-0.53%) | 0 |
25 Oct 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 14.0899 | -0.15 (-1.31%) | 0 |
24 Oct 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.2774 | +0.16 (+1.42%) | 0 |
23 Oct 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 14.0774 | -0.01 (-0.09%) | 0 |
20 Oct 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 14.0899 | +0.1 (+0.90%) | 0 |
19 Oct 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.9649 | +0.1 (+0.90%) | 0 |
18 Oct 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.8399 | -0.17 (-1.51%) | 0 |